| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2016.01.04 00:00 - 2019.02.21 23:45 (2016.01.01 - 2019.02.22) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | EA_Configuration="==== EA Configuration ===="; EA_Comment="Night Owl EA"; Magic=2; MagicKey=""; TimeSettings="==== Time settings ===="; AutoGMT=true; GMT_Offset=2; GMT_Open_Hour=-1; GMT_Close_Hour=-1; GMT_Friday_Hour=-1; TradeOnFriday=true; BackTesting="==== Backtesting ===="; AdjustForDST=false; MoneyManagement="==== Money Management ===="; LotSize=0; Risk=7.5; TradeSettings="==== Trade settings ===="; New_Trade=true; Max_Spread=2; CloseByActualSpread=true; CloseByMedianSpread=true; Slippage=1; Hide_SL_TP=false; Allow_Second_Open_Trade=false; Distance=12; Lot_Factor=0.5; Trade_Pause_On_Loss=false; Pause_Comment="Pause type: 1= Use Minutes, 2= Use Pips"; Pause_Type=1; Trade_Pause_Minutes=60; Trade_Pause_Pips=20; ROProtection="==== Rollover Protection ===="; RolloverProtection=false; MinsBeforeRollover=5; MinsAfterRollover=5; SL_ExtraPips=50; EyeCandy="==== Eye Candy ===="; Show_Fractal_Levels=false; ProSettings="==== PRO Settings ===="; AutoConfig=true; STPSL="----------------------"; TakeProfit=60; StopLoss=50; SCCI="----------------------"; Use_CCI=false; CCI_Period=10; CCI_Entry=200; CCI_Exit=140; SWPR="----------------------"; Use_WPR=true; WPR_Period=10; WPR_Entry=91; WPR_Exit=40; SFractals="----------------------"; Use_Fractals=true; MidFractalDist=5; OppositeFractalDist=10; SATR="----------------------"; Use_ATR=false; ATR_Period=14; ATR_MaxPips=11; SMA="----------------------"; Use_MA1=false; MA_Period1=75; Use_MA2=false; MA_Period2=19; Use_MA2_Slope=false; MA_Slope=1; | ||||
| Баров в истории | 78394 | Смоделировано тиков | 61413524 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 3000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 8344.58 | Общая прибыль | 12597.86 | Общий убыток | -4253.28 |
| Прибыльность | 2.96 | Матожидание выигрыша | 15.09 | ||
| Абсолютная просадка | 25.06 | Максимальная просадка | 423.29 (11.01%) | Относительная просадка | 11.01% (423.29) |
| Всего сделок | 553 | Короткие позиции (% выигравших) | 270 (71.85%) | Длинные позиции (% выигравших) | 283 (86.22%) |
| Прибыльные сделки (% от всех) | 438 (79.20%) | Убыточные сделки (% от всех) | 115 (20.80%) | ||
| Самая большая | прибыльная сделка | 238.26 | убыточная сделка | -349.84 | |
| Средняя | прибыльная сделка | 28.76 | убыточная сделка | -36.99 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 22 (1439.37) | непрерывных проигрышей (убыток) | 3 (-279.70) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1439.37 (22) | непрерывный убыток (число проигрышей) | -349.84 (1) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.11 00:18 | sell | 1 | 0.23 | 1.08715 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.11 00:18 | modify | 1 | 0.23 | 1.08715 | 1.09115 | 1.08115 | ||
| 3 | 2016.01.11 01:08 | close | 1 | 0.23 | 1.08610 | 1.09115 | 1.08115 | 22.52 | 3022.52 |
| 4 | 2016.01.11 01:08 | buy | 2 | 0.23 | 1.08487 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.11 01:08 | modify | 2 | 0.23 | 1.08487 | 1.08087 | 1.09087 | ||
| 6 | 2016.01.11 03:30 | close | 2 | 0.23 | 1.08610 | 1.08087 | 1.09087 | 26.67 | 3049.19 |
| 7 | 2016.01.12 01:00 | sell | 3 | 0.23 | 1.08779 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.12 01:00 | modify | 3 | 0.23 | 1.08779 | 1.09179 | 1.08179 | ||
| 9 | 2016.01.12 02:18 | close | 3 | 0.23 | 1.08733 | 1.09179 | 1.08179 | 8.97 | 3058.16 |
| 10 | 2016.01.13 00:03 | sell | 4 | 0.23 | 1.08865 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.13 00:03 | modify | 4 | 0.23 | 1.08865 | 1.09265 | 1.08265 | ||
| 12 | 2016.01.13 00:30 | close | 4 | 0.23 | 1.08799 | 1.09265 | 1.08265 | 13.57 | 3071.73 |
| 13 | 2016.01.13 00:34 | buy | 5 | 0.23 | 1.08758 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.13 00:34 | modify | 5 | 0.23 | 1.08758 | 1.08358 | 1.09358 | ||
| 15 | 2016.01.13 03:22 | close | 5 | 0.23 | 1.08774 | 1.08358 | 1.09358 | 2.07 | 3073.80 |
| 16 | 2016.01.14 00:41 | sell | 6 | 0.23 | 1.09498 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.14 00:41 | modify | 6 | 0.23 | 1.09498 | 1.09898 | 1.08898 | ||
| 18 | 2016.01.14 02:30 | close | 6 | 0.23 | 1.09471 | 1.09898 | 1.08898 | 4.60 | 3078.40 |
| 19 | 2016.01.14 23:59 | buy | 7 | 0.23 | 1.09160 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.14 23:59 | modify | 7 | 0.23 | 1.09160 | 1.08760 | 1.09760 | ||
| 21 | 2016.01.15 00:15 | close | 7 | 0.23 | 1.09215 | 1.08760 | 1.09760 | 11.25 | 3089.65 |
| 22 | 2016.01.15 00:31 | sell | 8 | 0.23 | 1.09251 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.15 00:31 | modify | 8 | 0.23 | 1.09251 | 1.09651 | 1.08651 | ||
| 24 | 2016.01.15 01:25 | close | 8 | 0.23 | 1.09166 | 1.09651 | 1.08651 | 17.93 | 3107.58 |
| 25 | 2016.01.18 00:00 | sell | 9 | 0.23 | 1.09406 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.18 00:00 | modify | 9 | 0.23 | 1.09406 | 1.09806 | 1.08806 | ||
| 27 | 2016.01.18 00:30 | close | 9 | 0.23 | 1.09279 | 1.09806 | 1.08806 | 27.59 | 3135.17 |
| 28 | 2016.01.18 01:18 | sell | 10 | 0.24 | 1.09412 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.18 01:18 | modify | 10 | 0.24 | 1.09412 | 1.09812 | 1.08812 | ||
| 30 | 2016.01.18 05:05 | close | 10 | 0.24 | 1.09398 | 1.09812 | 1.08812 | 1.68 | 3136.85 |
| 31 | 2016.01.20 23:49 | sell | 11 | 0.24 | 1.09458 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.20 23:49 | modify | 11 | 0.24 | 1.09458 | 1.09858 | 1.08858 | ||
| 33 | 2016.01.20 23:59 | close | 11 | 0.24 | 1.09395 | 1.09858 | 1.08858 | 13.43 | 3150.28 |
| 34 | 2016.01.22 00:31 | buy | 12 | 0.24 | 1.09466 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.22 00:31 | modify | 12 | 0.24 | 1.09466 | 1.09066 | 1.10066 | ||
| 36 | 2016.01.22 00:36 | close | 12 | 0.24 | 1.09537 | 1.09066 | 1.10066 | 15.35 | 3165.63 |
| 37 | 2016.01.25 23:08 | buy | 13 | 0.24 | 1.09924 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.25 23:08 | modify | 13 | 0.24 | 1.09924 | 1.09524 | 1.10524 | ||
| 39 | 2016.01.26 02:01 | close | 13 | 0.24 | 1.09895 | 1.09524 | 1.10524 | -8.40 | 3157.24 |
| 40 | 2016.01.26 23:45 | sell | 14 | 0.24 | 1.10506 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.26 23:45 | modify | 14 | 0.24 | 1.10506 | 1.10906 | 1.09906 | ||
| 42 | 2016.01.27 01:48 | close | 14 | 0.24 | 1.10499 | 1.10906 | 1.09906 | -0.72 | 3156.52 |
| 43 | 2016.01.28 23:27 | buy | 15 | 0.24 | 1.10909 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.28 23:27 | modify | 15 | 0.24 | 1.10909 | 1.10509 | 1.11509 | ||
| 45 | 2016.01.29 00:46 | close | 15 | 0.24 | 1.10936 | 1.10509 | 1.11509 | 5.02 | 3161.54 |
| 46 | 2016.02.01 00:02 | buy | 16 | 0.24 | 1.10638 | 0.00000 | 0.00000 | ||
| 47 | 2016.02.01 00:02 | modify | 16 | 0.24 | 1.10638 | 1.10238 | 1.11238 | ||
| 48 | 2016.02.01 00:34 | close | 16 | 0.24 | 1.10866 | 1.10238 | 1.11238 | 53.02 | 3214.56 |
| 49 | 2016.02.01 01:35 | sell | 17 | 0.24 | 1.10889 | 0.00000 | 0.00000 | ||
| 50 | 2016.02.01 01:35 | modify | 17 | 0.24 | 1.10889 | 1.11289 | 1.10289 | ||
| 51 | 2016.02.01 02:45 | close | 17 | 0.24 | 1.10829 | 1.11289 | 1.10289 | 12.72 | 3227.28 |
| 52 | 2016.02.02 00:28 | sell | 18 | 0.24 | 1.11107 | 0.00000 | 0.00000 | ||
| 53 | 2016.02.02 00:28 | modify | 18 | 0.24 | 1.11107 | 1.11507 | 1.10507 | ||
| 54 | 2016.02.02 00:37 | close | 18 | 0.24 | 1.11043 | 1.11507 | 1.10507 | 13.67 | 3240.95 |
| 55 | 2016.02.02 23:58 | buy | 19 | 0.24 | 1.11219 | 0.00000 | 0.00000 | ||
| 56 | 2016.02.02 23:58 | modify | 19 | 0.24 | 1.11219 | 1.10819 | 1.11819 | ||
| 57 | 2016.02.03 00:30 | close | 19 | 0.24 | 1.11253 | 1.10819 | 1.11819 | 6.71 | 3247.66 |
| 58 | 2016.02.03 00:30 | sell | 20 | 0.24 | 1.11287 | 0.00000 | 0.00000 | ||
| 59 | 2016.02.03 00:30 | modify | 20 | 0.24 | 1.11287 | 1.11687 | 1.10687 | ||
| 60 | 2016.02.03 02:30 | close | 20 | 0.24 | 1.11249 | 1.11687 | 1.10687 | 7.43 | 3255.09 |
| 61 | 2016.02.03 23:46 | sell | 21 | 0.24 | 1.11587 | 0.00000 | 0.00000 | ||
| 62 | 2016.02.03 23:46 | modify | 21 | 0.24 | 1.11587 | 1.11987 | 1.10987 | ||
| 63 | 2016.02.03 23:59 | close | 21 | 0.24 | 1.11510 | 1.11987 | 1.10987 | 16.79 | 3271.88 |
| 64 | 2016.02.04 23:10 | buy | 22 | 0.25 | 1.11256 | 0.00000 | 0.00000 | ||
| 65 | 2016.02.04 23:10 | modify | 22 | 0.25 | 1.11256 | 1.10856 | 1.11856 | ||
| 66 | 2016.02.05 01:00 | close | 22 | 0.25 | 1.11298 | 1.10856 | 1.11856 | 8.99 | 3280.88 |
| 67 | 2016.02.08 23:16 | sell | 23 | 0.25 | 1.10483 | 0.00000 | 0.00000 | ||
| 68 | 2016.02.08 23:16 | modify | 23 | 0.25 | 1.10483 | 1.10883 | 1.09883 | ||
| 69 | 2016.02.09 00:38 | close | 23 | 0.25 | 1.10442 | 1.10883 | 1.09883 | 7.74 | 3288.62 |
| 70 | 2016.02.09 00:50 | sell | 24 | 0.25 | 1.10534 | 0.00000 | 0.00000 | ||
| 71 | 2016.02.09 00:50 | modify | 24 | 0.25 | 1.10534 | 1.10934 | 1.09934 | ||
| 72 | 2016.02.09 00:54 | close | 24 | 0.25 | 1.10445 | 1.10934 | 1.09934 | 20.49 | 3309.11 |
| 73 | 2016.02.09 23:46 | sell | 25 | 0.25 | 1.09811 | 0.00000 | 0.00000 | ||
| 74 | 2016.02.09 23:46 | modify | 25 | 0.25 | 1.09811 | 1.10211 | 1.09211 | ||
| 75 | 2016.02.10 00:02 | close | 25 | 0.25 | 1.09745 | 1.10211 | 1.09211 | 13.99 | 3323.10 |
| 76 | 2016.02.10 00:11 | sell | 26 | 0.25 | 1.09850 | 0.00000 | 0.00000 | ||
| 77 | 2016.02.10 00:11 | modify | 26 | 0.25 | 1.09850 | 1.10250 | 1.09250 | ||
| 78 | 2016.02.10 02:30 | close | 26 | 0.25 | 1.09846 | 1.10250 | 1.09250 | -0.75 | 3322.35 |
| 79 | 2016.02.10 23:18 | sell | 27 | 0.25 | 1.09834 | 0.00000 | 0.00000 | ||
| 80 | 2016.02.10 23:18 | modify | 27 | 0.25 | 1.09834 | 1.10234 | 1.09234 | ||
| 81 | 2016.02.11 01:23 | close | 27 | 0.25 | 1.09810 | 1.10234 | 1.09234 | 2.01 | 3324.36 |
| 82 | 2016.02.11 23:00 | buy | 28 | 0.25 | 1.10089 | 0.00000 | 0.00000 | ||
| 83 | 2016.02.11 23:00 | modify | 28 | 0.25 | 1.10089 | 1.09689 | 1.10689 | ||
| 84 | 2016.02.12 02:06 | close | 28 | 0.25 | 1.10073 | 1.09689 | 1.10689 | -5.51 | 3318.85 |
| 85 | 2016.02.15 00:00 | buy | 29 | 0.25 | 1.09799 | 0.00000 | 0.00000 | ||
| 86 | 2016.02.15 00:00 | modify | 29 | 0.25 | 1.09799 | 1.09399 | 1.10399 | ||
| 87 | 2016.02.15 03:30 | close | 29 | 0.25 | 1.09841 | 1.09399 | 1.10399 | 8.74 | 3327.59 |
| 88 | 2016.02.16 01:58 | sell | 30 | 0.25 | 1.10200 | 0.00000 | 0.00000 | ||
| 89 | 2016.02.16 01:58 | modify | 30 | 0.25 | 1.10200 | 1.10600 | 1.09600 | ||
| 90 | 2016.02.16 05:06 | close | 30 | 0.25 | 1.10195 | 1.10600 | 1.09600 | -0.50 | 3327.09 |
| 91 | 2016.02.18 23:00 | buy | 31 | 0.25 | 1.10237 | 0.00000 | 0.00000 | ||
| 92 | 2016.02.18 23:00 | modify | 31 | 0.25 | 1.10237 | 1.09837 | 1.10837 | ||
| 93 | 2016.02.19 00:39 | close | 31 | 0.25 | 1.10320 | 1.09837 | 1.10837 | 19.23 | 3346.32 |
| 94 | 2016.02.19 00:59 | sell | 32 | 0.25 | 1.10341 | 0.00000 | 0.00000 | ||
| 95 | 2016.02.19 00:59 | modify | 32 | 0.25 | 1.10341 | 1.10741 | 1.09741 | ||
| 96 | 2016.02.19 02:16 | close | 32 | 0.25 | 1.10289 | 1.10741 | 1.09741 | 11.24 | 3357.56 |
| 97 | 2016.02.22 00:00 | buy | 33 | 0.25 | 1.09999 | 0.00000 | 0.00000 | ||
| 98 | 2016.02.22 00:00 | modify | 33 | 0.25 | 1.09999 | 1.09599 | 1.10599 | ||
| 99 | 2016.02.22 01:01 | close | 33 | 0.25 | 1.10149 | 1.09599 | 1.10599 | 35.74 | 3393.30 |
| 100 | 2016.02.22 23:47 | sell | 34 | 0.25 | 1.10204 | 0.00000 | 0.00000 | ||
| 101 | 2016.02.22 23:47 | modify | 34 | 0.25 | 1.10204 | 1.10604 | 1.09604 | ||
| 102 | 2016.02.23 00:00 | close | 34 | 0.25 | 1.10168 | 1.10604 | 1.09604 | 6.49 | 3399.80 |
| 103 | 2016.02.23 00:05 | sell | 35 | 0.26 | 1.10243 | 0.00000 | 0.00000 | ||
| 104 | 2016.02.23 00:05 | modify | 35 | 0.26 | 1.10243 | 1.10643 | 1.09643 | ||
| 105 | 2016.02.23 02:02 | close | 35 | 0.26 | 1.10208 | 1.10643 | 1.09643 | 7.27 | 3407.07 |
| 106 | 2016.02.24 23:00 | sell | 36 | 0.26 | 1.08866 | 0.00000 | 0.00000 | ||
| 107 | 2016.02.24 23:00 | modify | 36 | 0.26 | 1.08866 | 1.09266 | 1.08266 | ||
| 108 | 2016.02.25 02:48 | close | 36 | 0.26 | 1.08940 | 1.09266 | 1.08266 | -23.38 | 3383.68 |
| 109 | 2016.02.29 00:08 | buy | 37 | 0.25 | 1.08885 | 0.00000 | 0.00000 | ||
| 110 | 2016.02.29 00:08 | modify | 37 | 0.25 | 1.08885 | 1.08485 | 1.09485 | ||
| 111 | 2016.02.29 01:16 | close | 37 | 0.25 | 1.08944 | 1.08485 | 1.09485 | 13.00 | 3396.68 |
| 112 | 2016.02.29 23:26 | buy | 38 | 0.25 | 1.08599 | 0.00000 | 0.00000 | ||
| 113 | 2016.02.29 23:26 | modify | 38 | 0.25 | 1.08599 | 1.08199 | 1.09199 | ||
| 114 | 2016.03.01 01:00 | close | 38 | 0.25 | 1.08616 | 1.08199 | 1.09199 | 2.74 | 3399.43 |
| 115 | 2016.03.03 23:49 | sell | 39 | 0.26 | 1.08699 | 0.00000 | 0.00000 | ||
| 116 | 2016.03.03 23:49 | modify | 39 | 0.26 | 1.08699 | 1.09099 | 1.08099 | ||
| 117 | 2016.03.04 00:17 | close | 39 | 0.26 | 1.08653 | 1.09099 | 1.08099 | 9.36 | 3408.79 |
| 118 | 2016.03.04 00:31 | buy | 40 | 0.26 | 1.08591 | 0.00000 | 0.00000 | ||
| 119 | 2016.03.04 00:31 | modify | 40 | 0.26 | 1.08591 | 1.08191 | 1.09191 | ||
| 120 | 2016.03.04 02:02 | close | 40 | 0.26 | 1.08683 | 1.08191 | 1.09191 | 22.09 | 3430.88 |
| 121 | 2016.03.07 00:02 | buy | 41 | 0.26 | 1.09160 | 0.00000 | 0.00000 | ||
| 122 | 2016.03.07 00:02 | modify | 41 | 0.26 | 1.09160 | 1.08760 | 1.09760 | ||
| 123 | 2016.03.07 01:04 | close | 41 | 0.26 | 1.09331 | 1.08760 | 1.09760 | 42.63 | 3473.51 |
| 124 | 2016.03.09 00:28 | buy | 42 | 0.26 | 1.09477 | 0.00000 | 0.00000 | ||
| 125 | 2016.03.09 00:28 | modify | 42 | 0.26 | 1.09477 | 1.09077 | 1.10077 | ||
| 126 | 2016.03.09 00:31 | close | 42 | 0.26 | 1.09604 | 1.09077 | 1.10077 | 31.19 | 3504.70 |
| 127 | 2016.03.09 01:36 | sell | 43 | 0.26 | 1.09651 | 0.00000 | 0.00000 | ||
| 128 | 2016.03.09 01:36 | modify | 43 | 0.26 | 1.09651 | 1.10051 | 1.09051 | ||
| 129 | 2016.03.09 03:29 | close | 43 | 0.26 | 1.09609 | 1.10051 | 1.09051 | 9.09 | 3513.79 |
| 130 | 2016.03.10 23:00 | sell | 44 | 0.26 | 1.10091 | 0.00000 | 0.00000 | ||
| 131 | 2016.03.10 23:00 | modify | 44 | 0.26 | 1.10091 | 1.10491 | 1.09491 | ||
| 132 | 2016.03.11 00:31 | close | 44 | 0.26 | 1.10046 | 1.10491 | 1.09491 | 9.09 | 3522.88 |
| 133 | 2016.03.11 00:36 | sell | 45 | 0.26 | 1.10128 | 0.00000 | 0.00000 | ||
| 134 | 2016.03.11 00:36 | modify | 45 | 0.26 | 1.10128 | 1.10528 | 1.09528 | ||
| 135 | 2016.03.11 00:40 | close | 45 | 0.26 | 1.10056 | 1.10528 | 1.09528 | 16.89 | 3539.77 |
| 136 | 2016.03.11 00:45 | sell | 46 | 0.27 | 1.10146 | 0.00000 | 0.00000 | ||
| 137 | 2016.03.11 00:45 | modify | 46 | 0.27 | 1.10146 | 1.10546 | 1.09546 | ||
| 138 | 2016.03.11 00:49 | close | 46 | 0.27 | 1.10027 | 1.10546 | 1.09546 | 30.22 | 3569.99 |
| 139 | 2016.03.13 23:02 | sell | 47 | 0.27 | 1.09633 | 0.00000 | 0.00000 | ||
| 140 | 2016.03.13 23:02 | modify | 47 | 0.27 | 1.09633 | 1.10033 | 1.09033 | ||
| 141 | 2016.03.13 23:11 | close | 47 | 0.27 | 1.09540 | 1.10033 | 1.09033 | 23.20 | 3593.19 |
| 142 | 2016.03.13 23:35 | sell | 48 | 0.27 | 1.09618 | 0.00000 | 0.00000 | ||
| 143 | 2016.03.13 23:35 | modify | 48 | 0.27 | 1.09618 | 1.10018 | 1.09018 | ||
| 144 | 2016.03.14 02:30 | close | 48 | 0.27 | 1.09673 | 1.10018 | 1.09018 | -17.54 | 3575.65 |
| 145 | 2016.03.16 23:10 | sell | 49 | 0.27 | 1.09751 | 0.00000 | 0.00000 | ||
| 146 | 2016.03.16 23:10 | modify | 49 | 0.27 | 1.09751 | 1.10151 | 1.09151 | ||
| 147 | 2016.03.17 01:24 | close | 49 | 0.27 | 1.09680 | 1.10151 | 1.09151 | 14.85 | 3590.50 |
| 148 | 2016.03.17 23:03 | sell | 50 | 0.27 | 1.09508 | 0.00000 | 0.00000 | ||
| 149 | 2016.03.17 23:03 | modify | 50 | 0.27 | 1.09508 | 1.09908 | 1.08908 | ||
| 150 | 2016.03.17 23:25 | close | 50 | 0.27 | 1.09464 | 1.09908 | 1.08908 | 9.98 | 3600.48 |
| 151 | 2016.03.18 00:00 | buy | 51 | 0.27 | 1.09379 | 0.00000 | 0.00000 | ||
| 152 | 2016.03.18 00:00 | modify | 51 | 0.27 | 1.09379 | 1.08979 | 1.09979 | ||
| 153 | 2016.03.18 01:01 | close | 51 | 0.27 | 1.09467 | 1.08979 | 1.09979 | 21.86 | 3622.34 |
| 154 | 2016.03.20 23:19 | sell | 52 | 0.27 | 1.09354 | 0.00000 | 0.00000 | ||
| 155 | 2016.03.20 23:19 | modify | 52 | 0.27 | 1.09354 | 1.09754 | 1.08754 | ||
| 156 | 2016.03.20 23:28 | close | 52 | 0.27 | 1.09275 | 1.09754 | 1.08754 | 19.42 | 3641.76 |
| 157 | 2016.03.21 23:42 | sell | 53 | 0.27 | 1.09096 | 0.00000 | 0.00000 | ||
| 158 | 2016.03.21 23:42 | modify | 53 | 0.27 | 1.09096 | 1.09496 | 1.08496 | ||
| 159 | 2016.03.22 01:52 | close | 53 | 0.27 | 1.09076 | 1.09496 | 1.08496 | 2.69 | 3644.46 |
| 160 | 2016.03.23 23:46 | sell | 54 | 0.27 | 1.09074 | 0.00000 | 0.00000 | ||
| 161 | 2016.03.23 23:46 | modify | 54 | 0.27 | 1.09074 | 1.09474 | 1.08474 | ||
| 162 | 2016.03.24 01:57 | close | 54 | 0.27 | 1.09049 | 1.09474 | 1.08474 | 2.44 | 3646.89 |
| 163 | 2016.03.25 01:43 | buy | 55 | 0.27 | 1.08950 | 0.00000 | 0.00000 | ||
| 164 | 2016.03.25 01:43 | modify | 55 | 0.27 | 1.08950 | 1.08550 | 1.09550 | ||
| 165 | 2016.03.25 02:10 | close | 55 | 0.27 | 1.09018 | 1.08550 | 1.09550 | 16.46 | 3663.35 |
| 166 | 2016.03.28 00:00 | sell | 56 | 0.27 | 1.09142 | 0.00000 | 0.00000 | ||
| 167 | 2016.03.28 00:00 | modify | 56 | 0.27 | 1.09142 | 1.09542 | 1.08542 | ||
| 168 | 2016.03.28 02:06 | close | 56 | 0.27 | 1.09144 | 1.09542 | 1.08542 | -2.43 | 3660.92 |
| 169 | 2016.03.29 23:55 | buy | 57 | 0.27 | 1.09095 | 0.00000 | 0.00000 | ||
| 170 | 2016.03.29 23:55 | modify | 57 | 0.27 | 1.09095 | 1.08695 | 1.09695 | ||
| 171 | 2016.03.30 01:47 | close | 57 | 0.27 | 1.09141 | 1.08695 | 1.09695 | 10.79 | 3671.72 |
| 172 | 2016.04.04 00:34 | sell | 58 | 0.28 | 1.09231 | 0.00000 | 0.00000 | ||
| 173 | 2016.04.04 00:34 | modify | 58 | 0.28 | 1.09231 | 1.09631 | 1.08631 | ||
| 174 | 2016.04.04 02:54 | close | 58 | 0.28 | 1.09245 | 1.09631 | 1.08631 | -5.88 | 3665.84 |
| 175 | 2016.04.04 23:57 | buy | 59 | 0.28 | 1.09211 | 0.00000 | 0.00000 | ||
| 176 | 2016.04.04 23:57 | modify | 59 | 0.28 | 1.09211 | 1.08811 | 1.09811 | ||
| 177 | 2016.04.05 02:03 | close | 59 | 0.28 | 1.09225 | 1.08811 | 1.09811 | 2.23 | 3668.07 |
| 178 | 2016.04.06 01:51 | sell | 60 | 0.28 | 1.08914 | 0.00000 | 0.00000 | ||
| 179 | 2016.04.06 01:51 | modify | 60 | 0.28 | 1.08914 | 1.09314 | 1.08314 | ||
| 180 | 2016.04.06 02:20 | close | 60 | 0.28 | 1.08866 | 1.09314 | 1.08314 | 11.47 | 3679.54 |
| 181 | 2016.04.07 23:59 | buy | 61 | 0.28 | 1.08658 | 0.00000 | 0.00000 | ||
| 182 | 2016.04.07 23:59 | modify | 61 | 0.28 | 1.08658 | 1.08258 | 1.09258 | ||
| 183 | 2016.04.08 00:00 | close | 61 | 0.28 | 1.08739 | 1.08258 | 1.09258 | 20.98 | 3700.52 |
| 184 | 2016.04.11 00:19 | sell | 62 | 0.28 | 1.08748 | 0.00000 | 0.00000 | ||
| 185 | 2016.04.11 00:19 | modify | 62 | 0.28 | 1.08748 | 1.09148 | 1.08148 | ||
| 186 | 2016.04.11 02:29 | close | 62 | 0.28 | 1.08721 | 1.09148 | 1.08148 | 5.60 | 3706.12 |
| 187 | 2016.04.12 23:00 | buy | 63 | 0.28 | 1.08720 | 0.00000 | 0.00000 | ||
| 188 | 2016.04.12 23:00 | modify | 63 | 0.28 | 1.08720 | 1.08320 | 1.09320 | ||
| 189 | 2016.04.13 00:30 | close | 63 | 0.28 | 1.08759 | 1.08320 | 1.09320 | 9.23 | 3715.35 |
| 190 | 2016.04.17 23:00 | buy | 64 | 0.28 | 1.09103 | 0.00000 | 0.00000 | ||
| 191 | 2016.04.17 23:00 | modify | 64 | 0.28 | 1.09103 | 1.08703 | 1.09703 | ||
| 192 | 2016.04.18 00:24 | close | 64 | 0.28 | 1.09214 | 1.08703 | 1.09703 | 29.38 | 3744.73 |
| 193 | 2016.04.22 00:19 | sell | 65 | 0.28 | 1.10077 | 0.00000 | 0.00000 | ||
| 194 | 2016.04.22 00:19 | modify | 65 | 0.28 | 1.10077 | 1.10477 | 1.09477 | ||
| 195 | 2016.04.22 02:54 | close | 65 | 0.28 | 1.10055 | 1.10477 | 1.09477 | 4.20 | 3748.93 |
| 196 | 2016.04.25 23:36 | buy | 66 | 0.28 | 1.09798 | 0.00000 | 0.00000 | ||
| 197 | 2016.04.25 23:36 | modify | 66 | 0.28 | 1.09798 | 1.09398 | 1.10398 | ||
| 198 | 2016.04.25 23:39 | close | 66 | 0.28 | 1.09873 | 1.09398 | 1.10398 | 19.03 | 3767.96 |
| 199 | 2016.04.29 01:09 | sell | 67 | 0.28 | 1.09769 | 0.00000 | 0.00000 | ||
| 200 | 2016.04.29 01:09 | modify | 67 | 0.28 | 1.09769 | 1.10169 | 1.09169 | ||
| 201 | 2016.04.29 02:47 | close | 67 | 0.28 | 1.09750 | 1.10169 | 1.09169 | 3.36 | 3771.32 |
| 202 | 2016.05.02 00:05 | sell | 68 | 0.28 | 1.09861 | 0.00000 | 0.00000 | ||
| 203 | 2016.05.02 00:05 | modify | 68 | 0.28 | 1.09861 | 1.10261 | 1.09261 | ||
| 204 | 2016.05.02 06:00 | close | 68 | 0.28 | 1.09957 | 1.10261 | 1.09261 | -28.82 | 3742.50 |
| 205 | 2016.05.16 00:40 | sell | 69 | 0.28 | 1.10323 | 0.00000 | 0.00000 | ||
| 206 | 2016.05.16 00:40 | modify | 69 | 0.28 | 1.10323 | 1.10723 | 1.09723 | ||
| 207 | 2016.05.16 03:00 | close | 69 | 0.28 | 1.10330 | 1.10723 | 1.09723 | -3.92 | 3738.58 |
| 208 | 2016.05.19 00:22 | sell | 70 | 0.28 | 1.10859 | 0.00000 | 0.00000 | ||
| 209 | 2016.05.19 00:22 | modify | 70 | 0.28 | 1.10859 | 1.11259 | 1.10259 | ||
| 210 | 2016.05.19 02:30 | close | 70 | 0.28 | 1.10864 | 1.11259 | 1.10259 | -3.36 | 3735.22 |
| 211 | 2016.05.22 23:00 | buy | 71 | 0.28 | 1.11093 | 0.00000 | 0.00000 | ||
| 212 | 2016.05.22 23:00 | modify | 71 | 0.28 | 1.11093 | 1.10693 | 1.11693 | ||
| 213 | 2016.05.22 23:47 | close | 71 | 0.28 | 1.11165 | 1.10693 | 1.11693 | 18.19 | 3753.41 |
| 214 | 2016.05.23 01:38 | sell | 72 | 0.28 | 1.11185 | 0.00000 | 0.00000 | ||
| 215 | 2016.05.23 01:38 | modify | 72 | 0.28 | 1.11185 | 1.11585 | 1.10585 | ||
| 216 | 2016.05.23 03:12 | close | 72 | 0.28 | 1.11172 | 1.11585 | 1.10585 | 1.68 | 3755.09 |
| 217 | 2016.06.02 00:33 | sell | 73 | 0.28 | 1.10587 | 0.00000 | 0.00000 | ||
| 218 | 2016.06.02 00:33 | modify | 73 | 0.28 | 1.10587 | 1.10987 | 1.09987 | ||
| 219 | 2016.06.02 02:08 | close | 73 | 0.28 | 1.10563 | 1.10987 | 1.09987 | 4.76 | 3759.85 |
| 220 | 2016.06.06 01:56 | buy | 74 | 0.28 | 1.10837 | 0.00000 | 0.00000 | ||
| 221 | 2016.06.06 01:56 | modify | 74 | 0.28 | 1.10837 | 1.10437 | 1.11437 | ||
| 222 | 2016.06.06 04:15 | close | 74 | 0.28 | 1.10834 | 1.10437 | 1.11437 | -2.80 | 3757.05 |
| 223 | 2016.06.06 23:00 | buy | 75 | 0.28 | 1.10203 | 0.00000 | 0.00000 | ||
| 224 | 2016.06.06 23:00 | modify | 75 | 0.28 | 1.10203 | 1.09803 | 1.10803 | ||
| 225 | 2016.06.06 23:31 | close | 75 | 0.28 | 1.10282 | 1.09803 | 1.10803 | 20.15 | 3777.20 |
| 226 | 2016.06.08 23:30 | sell | 76 | 0.28 | 1.09369 | 0.00000 | 0.00000 | ||
| 227 | 2016.06.08 23:30 | modify | 76 | 0.28 | 1.09369 | 1.09769 | 1.08769 | ||
| 228 | 2016.06.08 23:31 | close | 76 | 0.28 | 1.09306 | 1.09769 | 1.08769 | 15.67 | 3792.87 |
| 229 | 2016.06.12 23:15 | sell | 77 | 0.28 | 1.08587 | 0.00000 | 0.00000 | ||
| 230 | 2016.06.12 23:15 | modify | 77 | 0.28 | 1.08587 | 1.08987 | 1.07987 | ||
| 231 | 2016.06.12 23:30 | close | 77 | 0.28 | 1.08518 | 1.08987 | 1.07987 | 17.35 | 3810.22 |
| 232 | 2016.06.12 23:45 | sell | 78 | 0.29 | 1.08604 | 0.00000 | 0.00000 | ||
| 233 | 2016.06.12 23:45 | modify | 78 | 0.29 | 1.08604 | 1.09004 | 1.08004 | ||
| 234 | 2016.06.12 23:45 | close | 78 | 0.29 | 1.08490 | 1.09004 | 1.08004 | 31.01 | 3841.23 |
| 235 | 2016.06.13 01:39 | buy | 79 | 0.29 | 1.08451 | 0.00000 | 0.00000 | ||
| 236 | 2016.06.13 01:39 | modify | 79 | 0.29 | 1.08451 | 1.08051 | 1.09051 | ||
| 237 | 2016.06.13 04:05 | close | 79 | 0.29 | 1.08453 | 1.08051 | 1.09051 | -1.45 | 3839.78 |
| 238 | 2016.06.14 00:05 | buy | 80 | 0.29 | 1.08801 | 0.00000 | 0.00000 | ||
| 239 | 2016.06.14 00:05 | modify | 80 | 0.29 | 1.08801 | 1.08401 | 1.09401 | ||
| 240 | 2016.06.14 02:30 | close | 80 | 0.29 | 1.08756 | 1.08401 | 1.09401 | -15.07 | 3824.71 |
| 241 | 2016.06.16 23:36 | sell | 81 | 0.29 | 1.08382 | 0.00000 | 0.00000 | ||
| 242 | 2016.06.16 23:36 | modify | 81 | 0.29 | 1.08382 | 1.08782 | 1.07782 | ||
| 243 | 2016.06.16 23:38 | close | 81 | 0.29 | 1.08331 | 1.08782 | 1.07782 | 12.76 | 3837.47 |
| 244 | 2016.06.17 00:52 | sell | 82 | 0.29 | 1.08425 | 0.00000 | 0.00000 | ||
| 245 | 2016.06.17 00:52 | modify | 82 | 0.29 | 1.08425 | 1.08825 | 1.07825 | ||
| 246 | 2016.06.17 04:15 | close | 82 | 0.29 | 1.08644 | 1.08825 | 1.07825 | -65.51 | 3771.96 |
| 247 | 2016.06.19 23:00 | sell | 83 | 0.28 | 1.08875 | 0.00000 | 0.00000 | ||
| 248 | 2016.06.19 23:00 | modify | 83 | 0.28 | 1.08875 | 1.09275 | 1.08275 | ||
| 249 | 2016.06.20 01:29 | close | 83 | 0.28 | 1.08937 | 1.09275 | 1.08275 | -20.15 | 3751.81 |
| 250 | 2016.06.21 01:25 | sell | 84 | 0.28 | 1.08873 | 0.00000 | 0.00000 | ||
| 251 | 2016.06.21 01:25 | modify | 84 | 0.28 | 1.08873 | 1.09273 | 1.08273 | ||
| 252 | 2016.06.21 04:52 | close | 84 | 0.28 | 1.08970 | 1.09273 | 1.08273 | -29.10 | 3722.71 |
| 253 | 2016.06.21 23:00 | buy | 85 | 0.28 | 1.08151 | 0.00000 | 0.00000 | ||
| 254 | 2016.06.21 23:00 | modify | 85 | 0.28 | 1.08151 | 1.07751 | 1.08751 | ||
| 255 | 2016.06.21 23:25 | close | 85 | 0.28 | 1.08240 | 1.07751 | 1.08751 | 22.95 | 3745.66 |
| 256 | 2016.06.21 23:43 | sell | 86 | 0.28 | 1.08282 | 0.00000 | 0.00000 | ||
| 257 | 2016.06.21 23:43 | modify | 86 | 0.28 | 1.08282 | 1.08682 | 1.07682 | ||
| 258 | 2016.06.22 01:57 | close | 86 | 0.28 | 1.08259 | 1.08682 | 1.07682 | 3.64 | 3749.31 |
| 259 | 2016.06.22 23:00 | buy | 87 | 0.28 | 1.08243 | 0.00000 | 0.00000 | ||
| 260 | 2016.06.22 23:00 | modify | 87 | 0.28 | 1.08243 | 1.07843 | 1.08843 | ||
| 261 | 2016.06.22 23:04 | close | 87 | 0.28 | 1.08370 | 1.07843 | 1.08843 | 33.58 | 3782.89 |
| 262 | 2016.06.22 23:30 | sell | 88 | 0.28 | 1.08496 | 0.00000 | 0.00000 | ||
| 263 | 2016.06.22 23:30 | modify | 88 | 0.28 | 1.08496 | 1.08896 | 1.07896 | ||
| 264 | 2016.06.23 02:03 | close | 88 | 0.28 | 1.08680 | 1.08896 | 1.07896 | -55.97 | 3726.92 |
| 265 | 2016.06.23 23:03 | sell | 89 | 0.28 | 1.09361 | 0.00000 | 0.00000 | ||
| 266 | 2016.06.23 23:03 | modify | 89 | 0.28 | 1.09361 | 1.09761 | 1.08761 | ||
| 267 | 2016.06.23 23:07 | s/l | 89 | 0.28 | 1.09761 | 1.09761 | 1.08761 | -113.90 | 3613.02 |
| 268 | 2016.06.23 23:15 | sell | 90 | 0.27 | 1.09726 | 0.00000 | 0.00000 | ||
| 269 | 2016.06.23 23:15 | modify | 90 | 0.27 | 1.09726 | 1.10126 | 1.09126 | ||
| 270 | 2016.06.23 23:52 | s/l | 90 | 0.27 | 1.10126 | 1.10126 | 1.09126 | -109.83 | 3503.19 |
| 271 | 2016.06.23 23:52 | sell | 91 | 0.26 | 1.10115 | 0.00000 | 0.00000 | ||
| 272 | 2016.06.23 23:52 | modify | 91 | 0.26 | 1.10115 | 1.10515 | 1.09515 | ||
| 273 | 2016.06.24 00:54 | t/p | 91 | 0.26 | 1.09515 | 1.10515 | 1.09515 | 153.32 | 3656.51 |
| 274 | 2016.06.24 01:01 | buy | 92 | 0.27 | 1.09130 | 0.00000 | 0.00000 | ||
| 275 | 2016.06.24 01:01 | modify | 92 | 0.27 | 1.09130 | 1.08730 | 1.09730 | ||
| 276 | 2016.06.24 01:18 | s/l | 92 | 0.27 | 1.08730 | 1.08730 | 1.09730 | -109.84 | 3546.67 |
| 277 | 2016.06.24 01:18 | buy | 93 | 0.27 | 1.08750 | 0.00000 | 0.00000 | ||
| 278 | 2016.06.24 01:18 | modify | 93 | 0.27 | 1.08750 | 1.08350 | 1.09350 | ||
| 279 | 2016.06.24 03:01 | s/l | 93 | 0.27 | 1.08350 | 1.08350 | 1.09350 | -109.84 | 3436.83 |
| 280 | 2016.06.26 23:00 | buy | 94 | 0.26 | 1.07355 | 0.00000 | 0.00000 | ||
| 281 | 2016.06.26 23:00 | modify | 94 | 0.26 | 1.07355 | 1.06955 | 1.07955 | ||
| 282 | 2016.06.27 02:04 | close | 94 | 0.26 | 1.07516 | 1.06955 | 1.07955 | 40.27 | 3477.10 |
| 283 | 2016.06.27 23:13 | sell | 95 | 0.26 | 1.07869 | 0.00000 | 0.00000 | ||
| 284 | 2016.06.27 23:13 | modify | 95 | 0.26 | 1.07869 | 1.08269 | 1.07269 | ||
| 285 | 2016.06.27 23:45 | close | 95 | 0.26 | 1.07769 | 1.08269 | 1.07269 | 24.16 | 3501.26 |
| 286 | 2016.06.27 23:57 | buy | 96 | 0.26 | 1.07720 | 0.00000 | 0.00000 | ||
| 287 | 2016.06.27 23:57 | modify | 96 | 0.26 | 1.07720 | 1.07320 | 1.08320 | ||
| 288 | 2016.06.28 00:00 | close | 96 | 0.26 | 1.07831 | 1.07320 | 1.08320 | 27.28 | 3528.54 |
| 289 | 2016.06.29 00:16 | buy | 97 | 0.26 | 1.08563 | 0.00000 | 0.00000 | ||
| 290 | 2016.06.29 00:16 | modify | 97 | 0.26 | 1.08563 | 1.08163 | 1.09163 | ||
| 291 | 2016.06.29 01:58 | close | 97 | 0.26 | 1.08602 | 1.08163 | 1.09163 | 8.32 | 3536.86 |
| 292 | 2016.06.29 23:00 | sell | 98 | 0.27 | 1.08981 | 0.00000 | 0.00000 | ||
| 293 | 2016.06.29 23:00 | modify | 98 | 0.27 | 1.08981 | 1.09381 | 1.08381 | ||
| 294 | 2016.06.29 23:11 | close | 98 | 0.27 | 1.08888 | 1.09381 | 1.08381 | 23.21 | 3560.07 |
| 295 | 2016.06.29 23:24 | sell | 99 | 0.27 | 1.08984 | 0.00000 | 0.00000 | ||
| 296 | 2016.06.29 23:24 | modify | 99 | 0.27 | 1.08984 | 1.09384 | 1.08384 | ||
| 297 | 2016.06.30 00:38 | close | 99 | 0.27 | 1.08941 | 1.09384 | 1.08384 | 7.30 | 3567.37 |
| 298 | 2016.06.30 23:59 | sell | 100 | 0.27 | 1.08382 | 0.00000 | 0.00000 | ||
| 299 | 2016.06.30 23:59 | modify | 100 | 0.27 | 1.08382 | 1.08782 | 1.07782 | ||
| 300 | 2016.07.01 03:29 | close | 100 | 0.27 | 1.08428 | 1.08782 | 1.07782 | -15.11 | 3552.26 |
| 301 | 2016.07.03 23:16 | buy | 101 | 0.27 | 1.08314 | 0.00000 | 0.00000 | ||
| 302 | 2016.07.03 23:16 | modify | 101 | 0.27 | 1.08314 | 1.07914 | 1.08914 | ||
| 303 | 2016.07.03 23:38 | close | 101 | 0.27 | 1.08443 | 1.07914 | 1.08914 | 32.93 | 3585.19 |
| 304 | 2016.07.04 00:07 | sell | 102 | 0.27 | 1.08467 | 0.00000 | 0.00000 | ||
| 305 | 2016.07.04 00:07 | modify | 102 | 0.27 | 1.08467 | 1.08867 | 1.07867 | ||
| 306 | 2016.07.04 02:30 | close | 102 | 0.27 | 1.08453 | 1.08867 | 1.07867 | 1.88 | 3587.07 |
| 307 | 2016.07.10 23:00 | buy | 103 | 0.27 | 1.08470 | 0.00000 | 0.00000 | ||
| 308 | 2016.07.10 23:00 | modify | 103 | 0.27 | 1.08470 | 1.08070 | 1.09070 | ||
| 309 | 2016.07.11 00:09 | close | 103 | 0.27 | 1.08653 | 1.08070 | 1.09070 | 47.76 | 3634.84 |
| 310 | 2016.07.18 00:30 | sell | 104 | 0.27 | 1.08720 | 0.00000 | 0.00000 | ||
| 311 | 2016.07.18 00:30 | modify | 104 | 0.27 | 1.08720 | 1.09120 | 1.08120 | ||
| 312 | 2016.07.18 03:06 | close | 104 | 0.27 | 1.08748 | 1.09120 | 1.08120 | -9.44 | 3625.40 |
| 313 | 2016.07.20 00:12 | sell | 105 | 0.27 | 1.08639 | 0.00000 | 0.00000 | ||
| 314 | 2016.07.20 00:12 | modify | 105 | 0.27 | 1.08639 | 1.09039 | 1.08039 | ||
| 315 | 2016.07.20 01:36 | close | 105 | 0.27 | 1.08608 | 1.09039 | 1.08039 | 6.48 | 3631.88 |
| 316 | 2016.07.25 00:59 | sell | 106 | 0.27 | 1.08424 | 0.00000 | 0.00000 | ||
| 317 | 2016.07.25 00:59 | modify | 106 | 0.27 | 1.08424 | 1.08824 | 1.07824 | ||
| 318 | 2016.07.25 02:36 | close | 106 | 0.27 | 1.08392 | 1.08824 | 1.07824 | 6.75 | 3638.63 |
| 319 | 2016.07.27 23:11 | buy | 107 | 0.27 | 1.08971 | 0.00000 | 0.00000 | ||
| 320 | 2016.07.27 23:11 | modify | 107 | 0.27 | 1.08971 | 1.08571 | 1.09571 | ||
| 321 | 2016.07.28 00:43 | close | 107 | 0.27 | 1.09068 | 1.08571 | 1.09571 | 25.08 | 3663.70 |
| 322 | 2016.08.01 23:04 | buy | 108 | 0.27 | 1.08012 | 0.00000 | 0.00000 | ||
| 323 | 2016.08.01 23:04 | modify | 108 | 0.27 | 1.08012 | 1.07612 | 1.08612 | ||
| 324 | 2016.08.01 23:07 | close | 108 | 0.27 | 1.08105 | 1.07612 | 1.08612 | 23.21 | 3686.91 |
| 325 | 2016.08.01 23:16 | sell | 109 | 0.28 | 1.08182 | 0.00000 | 0.00000 | ||
| 326 | 2016.08.01 23:16 | modify | 109 | 0.28 | 1.08182 | 1.08582 | 1.07582 | ||
| 327 | 2016.08.01 23:19 | close | 109 | 0.28 | 1.08062 | 1.08582 | 1.07582 | 31.62 | 3718.53 |
| 328 | 2016.08.03 00:26 | sell | 110 | 0.28 | 1.08294 | 0.00000 | 0.00000 | ||
| 329 | 2016.08.03 00:26 | modify | 110 | 0.28 | 1.08294 | 1.08694 | 1.07694 | ||
| 330 | 2016.08.03 00:52 | close | 110 | 0.28 | 1.08209 | 1.08694 | 1.07694 | 21.82 | 3740.35 |
| 331 | 2016.08.07 23:03 | buy | 111 | 0.28 | 1.08619 | 0.00000 | 0.00000 | ||
| 332 | 2016.08.07 23:03 | modify | 111 | 0.28 | 1.08619 | 1.08219 | 1.09219 | ||
| 333 | 2016.08.07 23:13 | close | 111 | 0.28 | 1.08711 | 1.08219 | 1.09219 | 23.79 | 3764.14 |
| 334 | 2016.08.07 23:34 | sell | 112 | 0.28 | 1.08755 | 0.00000 | 0.00000 | ||
| 335 | 2016.08.07 23:34 | modify | 112 | 0.28 | 1.08755 | 1.09155 | 1.08155 | ||
| 336 | 2016.08.07 23:38 | close | 112 | 0.28 | 1.08631 | 1.09155 | 1.08155 | 32.75 | 3796.89 |
| 337 | 2016.08.10 23:05 | buy | 113 | 0.28 | 1.08947 | 0.00000 | 0.00000 | ||
| 338 | 2016.08.10 23:05 | modify | 113 | 0.28 | 1.08947 | 1.08547 | 1.09547 | ||
| 339 | 2016.08.10 23:23 | close | 113 | 0.28 | 1.08979 | 1.08547 | 1.09547 | 7.00 | 3803.89 |
| 340 | 2016.08.14 23:05 | buy | 114 | 0.29 | 1.08734 | 0.00000 | 0.00000 | ||
| 341 | 2016.08.14 23:05 | modify | 114 | 0.29 | 1.08734 | 1.08334 | 1.09334 | ||
| 342 | 2016.08.14 23:08 | close | 114 | 0.29 | 1.08811 | 1.08334 | 1.09334 | 20.29 | 3824.18 |
| 343 | 2016.08.14 23:30 | sell | 115 | 0.29 | 1.08853 | 0.00000 | 0.00000 | ||
| 344 | 2016.08.14 23:30 | modify | 115 | 0.29 | 1.08853 | 1.09253 | 1.08253 | ||
| 345 | 2016.08.15 01:36 | close | 115 | 0.29 | 1.08832 | 1.09253 | 1.08253 | 3.18 | 3827.36 |
| 346 | 2016.08.15 23:31 | sell | 116 | 0.29 | 1.08852 | 0.00000 | 0.00000 | ||
| 347 | 2016.08.15 23:31 | modify | 116 | 0.29 | 1.08852 | 1.09252 | 1.08252 | ||
| 348 | 2016.08.16 00:04 | close | 116 | 0.29 | 1.08805 | 1.09252 | 1.08252 | 10.72 | 3838.09 |
| 349 | 2016.08.19 00:57 | buy | 117 | 0.29 | 1.08300 | 0.00000 | 0.00000 | ||
| 350 | 2016.08.19 00:57 | modify | 117 | 0.29 | 1.08300 | 1.07900 | 1.08900 | ||
| 351 | 2016.08.19 01:04 | close | 117 | 0.29 | 1.08377 | 1.07900 | 1.08900 | 20.30 | 3858.39 |
| 352 | 2016.08.21 23:06 | sell | 118 | 0.29 | 1.08755 | 0.00000 | 0.00000 | ||
| 353 | 2016.08.21 23:06 | modify | 118 | 0.29 | 1.08755 | 1.09155 | 1.08155 | ||
| 354 | 2016.08.21 23:15 | close | 118 | 0.29 | 1.08704 | 1.09155 | 1.08155 | 12.75 | 3871.14 |
| 355 | 2016.08.21 23:56 | sell | 119 | 0.29 | 1.08771 | 0.00000 | 0.00000 | ||
| 356 | 2016.08.21 23:56 | modify | 119 | 0.29 | 1.08771 | 1.09171 | 1.08171 | ||
| 357 | 2016.08.22 00:16 | close | 119 | 0.29 | 1.08684 | 1.09171 | 1.08171 | 22.32 | 3893.46 |
| 358 | 2016.08.22 23:19 | sell | 120 | 0.29 | 1.08945 | 0.00000 | 0.00000 | ||
| 359 | 2016.08.22 23:19 | modify | 120 | 0.29 | 1.08945 | 1.09345 | 1.08345 | ||
| 360 | 2016.08.23 00:51 | close | 120 | 0.29 | 1.08923 | 1.09345 | 1.08345 | 3.48 | 3896.94 |
| 361 | 2016.08.23 01:59 | sell | 121 | 0.29 | 1.08985 | 0.00000 | 0.00000 | ||
| 362 | 2016.08.23 01:59 | modify | 121 | 0.29 | 1.08985 | 1.09385 | 1.08385 | ||
| 363 | 2016.08.23 05:34 | close | 121 | 0.29 | 1.08981 | 1.09385 | 1.08385 | -0.87 | 3896.07 |
| 364 | 2016.08.28 23:02 | buy | 122 | 0.29 | 1.09447 | 0.00000 | 0.00000 | ||
| 365 | 2016.08.28 23:02 | modify | 122 | 0.29 | 1.09447 | 1.09047 | 1.10047 | ||
| 366 | 2016.08.29 00:11 | close | 122 | 0.29 | 1.09503 | 1.09047 | 1.10047 | 14.49 | 3910.56 |
| 367 | 2016.08.29 23:00 | sell | 123 | 0.29 | 1.09465 | 0.00000 | 0.00000 | ||
| 368 | 2016.08.29 23:00 | modify | 123 | 0.29 | 1.09465 | 1.09865 | 1.08865 | ||
| 369 | 2016.08.29 23:14 | close | 123 | 0.29 | 1.09431 | 1.09865 | 1.08865 | 7.83 | 3918.39 |
| 370 | 2016.08.29 23:53 | sell | 124 | 0.29 | 1.09470 | 0.00000 | 0.00000 | ||
| 371 | 2016.08.29 23:53 | modify | 124 | 0.29 | 1.09470 | 1.09870 | 1.08870 | ||
| 372 | 2016.08.30 01:15 | close | 124 | 0.29 | 1.09421 | 1.09870 | 1.08870 | 11.31 | 3929.71 |
| 373 | 2016.08.31 01:03 | sell | 125 | 0.29 | 1.09661 | 0.00000 | 0.00000 | ||
| 374 | 2016.08.31 01:03 | modify | 125 | 0.29 | 1.09661 | 1.10061 | 1.09061 | ||
| 375 | 2016.08.31 02:21 | close | 125 | 0.29 | 1.09619 | 1.10061 | 1.09061 | 10.15 | 3939.86 |
| 376 | 2016.09.13 01:22 | sell | 126 | 0.30 | 1.09275 | 0.00000 | 0.00000 | ||
| 377 | 2016.09.13 01:22 | modify | 126 | 0.30 | 1.09275 | 1.09675 | 1.08675 | ||
| 378 | 2016.09.13 01:54 | close | 126 | 0.30 | 1.09223 | 1.09675 | 1.08675 | 13.49 | 3953.35 |
| 379 | 2016.09.16 00:00 | sell | 127 | 0.30 | 1.09331 | 0.00000 | 0.00000 | ||
| 380 | 2016.09.16 00:00 | modify | 127 | 0.30 | 1.09331 | 1.09731 | 1.08731 | ||
| 381 | 2016.09.16 00:58 | close | 127 | 0.30 | 1.09276 | 1.09731 | 1.08731 | 14.39 | 3967.74 |
| 382 | 2016.09.18 23:02 | buy | 128 | 0.30 | 1.09274 | 0.00000 | 0.00000 | ||
| 383 | 2016.09.18 23:02 | modify | 128 | 0.30 | 1.09274 | 1.08874 | 1.09874 | ||
| 384 | 2016.09.18 23:44 | close | 128 | 0.30 | 1.09380 | 1.08874 | 1.09874 | 29.68 | 3997.42 |
| 385 | 2016.09.21 23:00 | buy | 129 | 0.30 | 1.08933 | 0.00000 | 0.00000 | ||
| 386 | 2016.09.21 23:00 | modify | 129 | 0.30 | 1.08933 | 1.08533 | 1.09533 | ||
| 387 | 2016.09.21 23:15 | close | 129 | 0.30 | 1.08976 | 1.08533 | 1.09533 | 10.79 | 4008.21 |
| 388 | 2016.09.25 23:05 | buy | 130 | 0.30 | 1.08829 | 0.00000 | 0.00000 | ||
| 389 | 2016.09.25 23:05 | modify | 130 | 0.30 | 1.08829 | 1.08429 | 1.09429 | ||
| 390 | 2016.09.25 23:22 | close | 130 | 0.30 | 1.08900 | 1.08429 | 1.09429 | 19.19 | 4027.40 |
| 391 | 2016.09.25 23:55 | sell | 131 | 0.30 | 1.08953 | 0.00000 | 0.00000 | ||
| 392 | 2016.09.25 23:55 | modify | 131 | 0.30 | 1.08953 | 1.09353 | 1.08353 | ||
| 393 | 2016.09.25 23:55 | close | 131 | 0.30 | 1.08881 | 1.09353 | 1.08353 | 19.49 | 4046.89 |
| 394 | 2016.09.27 23:35 | buy | 132 | 0.30 | 1.08802 | 0.00000 | 0.00000 | ||
| 395 | 2016.09.27 23:35 | modify | 132 | 0.30 | 1.08802 | 1.08402 | 1.09402 | ||
| 396 | 2016.09.27 23:35 | close | 132 | 0.30 | 1.08876 | 1.08402 | 1.09402 | 20.09 | 4066.98 |
| 397 | 2016.09.27 23:45 | buy | 133 | 0.31 | 1.08810 | 0.00000 | 0.00000 | ||
| 398 | 2016.09.27 23:45 | modify | 133 | 0.31 | 1.08810 | 1.08410 | 1.09410 | ||
| 399 | 2016.09.27 23:46 | close | 133 | 0.31 | 1.08869 | 1.08410 | 1.09410 | 16.11 | 4083.09 |
| 400 | 2016.09.28 01:00 | sell | 134 | 0.31 | 1.08905 | 0.00000 | 0.00000 | ||
| 401 | 2016.09.28 01:00 | modify | 134 | 0.31 | 1.08905 | 1.09305 | 1.08305 | ||
| 402 | 2016.09.28 02:09 | close | 134 | 0.31 | 1.08877 | 1.09305 | 1.08305 | 6.51 | 4089.60 |
| 403 | 2016.09.29 23:00 | buy | 135 | 0.31 | 1.08363 | 0.00000 | 0.00000 | ||
| 404 | 2016.09.29 23:00 | modify | 135 | 0.31 | 1.08363 | 1.07963 | 1.08963 | ||
| 405 | 2016.09.30 01:15 | close | 135 | 0.31 | 1.08380 | 1.07963 | 1.08963 | 3.39 | 4092.99 |
| 406 | 2016.10.02 23:18 | buy | 136 | 0.31 | 1.09048 | 0.00000 | 0.00000 | ||
| 407 | 2016.10.02 23:18 | modify | 136 | 0.31 | 1.09048 | 1.08648 | 1.09648 | ||
| 408 | 2016.10.02 23:21 | close | 136 | 0.31 | 1.09148 | 1.08648 | 1.09648 | 28.81 | 4121.80 |
| 409 | 2016.10.02 23:39 | buy | 137 | 0.31 | 1.09008 | 0.00000 | 0.00000 | ||
| 410 | 2016.10.02 23:39 | modify | 137 | 0.31 | 1.09008 | 1.08608 | 1.09608 | ||
| 411 | 2016.10.02 23:50 | close | 137 | 0.31 | 1.09124 | 1.08608 | 1.09608 | 33.78 | 4155.58 |
| 412 | 2016.10.03 00:00 | sell | 138 | 0.31 | 1.09174 | 0.00000 | 0.00000 | ||
| 413 | 2016.10.03 00:00 | modify | 138 | 0.31 | 1.09174 | 1.09574 | 1.08574 | ||
| 414 | 2016.10.03 02:30 | close | 138 | 0.31 | 1.09168 | 1.09574 | 1.08574 | -0.32 | 4155.26 |
| 415 | 2016.10.05 23:07 | buy | 139 | 0.31 | 1.09136 | 0.00000 | 0.00000 | ||
| 416 | 2016.10.05 23:07 | modify | 139 | 0.31 | 1.09136 | 1.08736 | 1.09736 | ||
| 417 | 2016.10.05 23:31 | close | 139 | 0.31 | 1.09200 | 1.08736 | 1.09736 | 17.66 | 4172.92 |
| 418 | 2016.10.07 01:17 | buy | 140 | 0.31 | 1.09264 | 0.00000 | 0.00000 | ||
| 419 | 2016.10.07 01:17 | modify | 140 | 0.31 | 1.09264 | 1.08864 | 1.09864 | ||
| 420 | 2016.10.07 04:51 | close | 140 | 0.31 | 1.09266 | 1.08864 | 1.09864 | -1.55 | 4171.37 |
| 421 | 2016.10.09 23:08 | sell | 141 | 0.31 | 1.09529 | 0.00000 | 0.00000 | ||
| 422 | 2016.10.09 23:08 | modify | 141 | 0.31 | 1.09529 | 1.09929 | 1.08929 | ||
| 423 | 2016.10.09 23:12 | close | 141 | 0.31 | 1.09455 | 1.09929 | 1.08929 | 20.75 | 4192.12 |
| 424 | 2016.10.09 23:50 | buy | 142 | 0.31 | 1.09394 | 0.00000 | 0.00000 | ||
| 425 | 2016.10.09 23:50 | modify | 142 | 0.31 | 1.09394 | 1.08994 | 1.09994 | ||
| 426 | 2016.10.09 23:54 | close | 142 | 0.31 | 1.09489 | 1.08994 | 1.09994 | 27.27 | 4219.39 |
| 427 | 2016.10.10 00:00 | buy | 143 | 0.32 | 1.09393 | 0.00000 | 0.00000 | ||
| 428 | 2016.10.10 00:00 | modify | 143 | 0.32 | 1.09393 | 1.08993 | 1.09993 | ||
| 429 | 2016.10.10 02:00 | close | 143 | 0.32 | 1.09455 | 1.08993 | 1.09993 | 17.60 | 4236.99 |
| 430 | 2016.10.12 23:00 | buy | 144 | 0.32 | 1.08970 | 0.00000 | 0.00000 | ||
| 431 | 2016.10.12 23:00 | modify | 144 | 0.32 | 1.08970 | 1.08570 | 1.09570 | ||
| 432 | 2016.10.12 23:05 | close | 144 | 0.32 | 1.09058 | 1.08570 | 1.09570 | 25.91 | 4262.90 |
| 433 | 2016.10.17 23:00 | sell | 145 | 0.32 | 1.08796 | 0.00000 | 0.00000 | ||
| 434 | 2016.10.17 23:00 | modify | 145 | 0.32 | 1.08796 | 1.09196 | 1.08196 | ||
| 435 | 2016.10.17 23:30 | close | 145 | 0.32 | 1.08749 | 1.09196 | 1.08196 | 12.79 | 4275.69 |
| 436 | 2016.10.18 00:00 | sell | 146 | 0.32 | 1.08794 | 0.00000 | 0.00000 | ||
| 437 | 2016.10.18 00:00 | modify | 146 | 0.32 | 1.08794 | 1.09194 | 1.08194 | ||
| 438 | 2016.10.18 03:16 | close | 146 | 0.32 | 1.08783 | 1.09194 | 1.08194 | 1.28 | 4276.97 |
| 439 | 2016.10.23 23:00 | sell | 147 | 0.32 | 1.08179 | 0.00000 | 0.00000 | ||
| 440 | 2016.10.23 23:00 | modify | 147 | 0.32 | 1.08179 | 1.08579 | 1.07579 | ||
| 441 | 2016.10.23 23:47 | close | 147 | 0.32 | 1.08131 | 1.08579 | 1.07579 | 13.11 | 4290.08 |
| 442 | 2016.10.30 23:23 | sell | 148 | 0.32 | 1.08509 | 0.00000 | 0.00000 | ||
| 443 | 2016.10.30 23:23 | modify | 148 | 0.32 | 1.08509 | 1.08909 | 1.07909 | ||
| 444 | 2016.10.31 01:30 | close | 148 | 0.32 | 1.08455 | 1.08909 | 1.07909 | 14.07 | 4304.15 |
| 445 | 2016.11.07 00:00 | sell | 149 | 0.32 | 1.08155 | 0.00000 | 0.00000 | ||
| 446 | 2016.11.07 00:00 | modify | 149 | 0.32 | 1.08155 | 1.08555 | 1.07555 | ||
| 447 | 2016.11.07 01:01 | close | 149 | 0.32 | 1.07977 | 1.08555 | 1.07555 | 54.69 | 4358.84 |
| 448 | 2016.11.07 23:13 | buy | 150 | 0.33 | 1.07559 | 0.00000 | 0.00000 | ||
| 449 | 2016.11.07 23:13 | modify | 150 | 0.33 | 1.07559 | 1.07159 | 1.08159 | ||
| 450 | 2016.11.08 00:13 | close | 150 | 0.33 | 1.07588 | 1.07159 | 1.08159 | 7.57 | 4366.41 |
| 451 | 2016.11.08 23:24 | sell | 151 | 0.33 | 1.07785 | 0.00000 | 0.00000 | ||
| 452 | 2016.11.08 23:24 | modify | 151 | 0.33 | 1.07785 | 1.08185 | 1.07185 | ||
| 453 | 2016.11.09 00:01 | close | 151 | 0.33 | 1.07749 | 1.08185 | 1.07185 | 8.57 | 4374.98 |
| 454 | 2016.11.09 00:22 | sell | 152 | 0.33 | 1.07860 | 0.00000 | 0.00000 | ||
| 455 | 2016.11.09 00:22 | modify | 152 | 0.33 | 1.07860 | 1.08260 | 1.07260 | ||
| 456 | 2016.11.09 02:07 | close | 152 | 0.33 | 1.07864 | 1.08260 | 1.07260 | -3.63 | 4371.35 |
| 457 | 2016.11.09 23:00 | buy | 153 | 0.33 | 1.07423 | 0.00000 | 0.00000 | ||
| 458 | 2016.11.09 23:00 | modify | 153 | 0.33 | 1.07423 | 1.07023 | 1.08023 | ||
| 459 | 2016.11.10 00:31 | close | 153 | 0.33 | 1.07484 | 1.07023 | 1.08023 | 18.77 | 4390.12 |
| 460 | 2016.11.11 00:04 | buy | 154 | 0.33 | 1.07454 | 0.00000 | 0.00000 | ||
| 461 | 2016.11.11 00:04 | modify | 154 | 0.33 | 1.07454 | 1.07054 | 1.08054 | ||
| 462 | 2016.11.11 00:22 | close | 154 | 0.33 | 1.07488 | 1.07054 | 1.08054 | 8.91 | 4399.03 |
| 463 | 2016.11.14 00:16 | buy | 155 | 0.33 | 1.07145 | 0.00000 | 0.00000 | ||
| 464 | 2016.11.14 00:16 | modify | 155 | 0.33 | 1.07145 | 1.06745 | 1.07745 | ||
| 465 | 2016.11.14 05:30 | close | 155 | 0.33 | 1.07065 | 1.06745 | 1.07745 | -28.70 | 4370.33 |
| 466 | 2016.11.14 23:13 | sell | 156 | 0.33 | 1.07215 | 0.00000 | 0.00000 | ||
| 467 | 2016.11.14 23:13 | modify | 156 | 0.33 | 1.07215 | 1.07615 | 1.06615 | ||
| 468 | 2016.11.14 23:13 | close | 156 | 0.33 | 1.07132 | 1.07615 | 1.06615 | 25.06 | 4395.39 |
| 469 | 2016.11.15 00:00 | buy | 157 | 0.33 | 1.07079 | 0.00000 | 0.00000 | ||
| 470 | 2016.11.15 00:00 | modify | 157 | 0.33 | 1.07079 | 1.06679 | 1.07679 | ||
| 471 | 2016.11.15 00:16 | close | 157 | 0.33 | 1.07157 | 1.06679 | 1.07679 | 23.41 | 4418.80 |
| 472 | 2016.11.15 01:50 | sell | 158 | 0.33 | 1.07172 | 0.00000 | 0.00000 | ||
| 473 | 2016.11.15 01:50 | modify | 158 | 0.33 | 1.07172 | 1.07572 | 1.06572 | ||
| 474 | 2016.11.15 02:37 | close | 158 | 0.33 | 1.07132 | 1.07572 | 1.06572 | 10.88 | 4429.68 |
| 475 | 2016.11.17 00:47 | sell | 159 | 0.33 | 1.07165 | 0.00000 | 0.00000 | ||
| 476 | 2016.11.17 00:47 | modify | 159 | 0.33 | 1.07165 | 1.07565 | 1.06565 | ||
| 477 | 2016.11.17 00:56 | close | 159 | 0.33 | 1.07109 | 1.07565 | 1.06565 | 16.16 | 4445.84 |
| 478 | 2016.11.17 01:00 | sell | 160 | 0.33 | 1.07173 | 0.00000 | 0.00000 | ||
| 479 | 2016.11.17 01:00 | modify | 160 | 0.33 | 1.07173 | 1.07573 | 1.06573 | ||
| 480 | 2016.11.17 03:00 | close | 160 | 0.33 | 1.07154 | 1.07573 | 1.06573 | 3.95 | 4449.79 |
| 481 | 2016.11.21 00:08 | sell | 161 | 0.33 | 1.07088 | 0.00000 | 0.00000 | ||
| 482 | 2016.11.21 00:08 | modify | 161 | 0.33 | 1.07088 | 1.07488 | 1.06488 | ||
| 483 | 2016.11.21 00:13 | close | 161 | 0.33 | 1.06970 | 1.07488 | 1.06488 | 36.61 | 4486.40 |
| 484 | 2016.11.23 00:00 | buy | 162 | 0.34 | 1.07383 | 0.00000 | 0.00000 | ||
| 485 | 2016.11.23 00:00 | modify | 162 | 0.34 | 1.07383 | 1.06983 | 1.07983 | ||
| 486 | 2016.11.23 00:03 | close | 162 | 0.34 | 1.07453 | 1.06983 | 1.07983 | 21.41 | 4507.81 |
| 487 | 2016.11.24 23:59 | buy | 163 | 0.34 | 1.07272 | 0.00000 | 0.00000 | ||
| 488 | 2016.11.24 23:59 | modify | 163 | 0.34 | 1.07272 | 1.06872 | 1.07872 | ||
| 489 | 2016.11.25 00:34 | close | 163 | 0.34 | 1.07355 | 1.06872 | 1.07872 | 26.16 | 4533.97 |
| 490 | 2016.11.25 01:01 | sell | 164 | 0.34 | 1.07370 | 0.00000 | 0.00000 | ||
| 491 | 2016.11.25 01:01 | modify | 164 | 0.34 | 1.07370 | 1.07770 | 1.06770 | ||
| 492 | 2016.11.25 03:11 | close | 164 | 0.34 | 1.07347 | 1.07770 | 1.06770 | 5.44 | 4539.41 |
| 493 | 2016.11.28 00:00 | buy | 165 | 0.34 | 1.07341 | 0.00000 | 0.00000 | ||
| 494 | 2016.11.28 00:00 | modify | 165 | 0.34 | 1.07341 | 1.06941 | 1.07941 | ||
| 495 | 2016.11.28 01:00 | close | 165 | 0.34 | 1.07457 | 1.06941 | 1.07941 | 37.04 | 4576.45 |
| 496 | 2016.11.28 23:05 | sell | 166 | 0.34 | 1.07517 | 0.00000 | 0.00000 | ||
| 497 | 2016.11.28 23:05 | modify | 166 | 0.34 | 1.07517 | 1.07917 | 1.06917 | ||
| 498 | 2016.11.29 00:00 | close | 166 | 0.34 | 1.07460 | 1.07917 | 1.06917 | 15.97 | 4592.43 |
| 499 | 2016.11.29 01:23 | sell | 167 | 0.34 | 1.07566 | 0.00000 | 0.00000 | ||
| 500 | 2016.11.29 01:23 | modify | 167 | 0.34 | 1.07566 | 1.07966 | 1.06966 | ||
| 501 | 2016.11.29 02:30 | close | 167 | 0.34 | 1.07501 | 1.07966 | 1.06966 | 19.71 | 4612.14 |
| 502 | 2016.11.29 23:00 | sell | 168 | 0.35 | 1.07739 | 0.00000 | 0.00000 | ||
| 503 | 2016.11.29 23:00 | modify | 168 | 0.35 | 1.07739 | 1.08139 | 1.07139 | ||
| 504 | 2016.11.30 00:00 | close | 168 | 0.35 | 1.07700 | 1.08139 | 1.07139 | 10.14 | 4622.28 |
| 505 | 2016.12.01 00:07 | sell | 169 | 0.35 | 1.07813 | 0.00000 | 0.00000 | ||
| 506 | 2016.12.01 00:07 | modify | 169 | 0.35 | 1.07813 | 1.08213 | 1.07213 | ||
| 507 | 2016.12.01 00:12 | close | 169 | 0.35 | 1.07749 | 1.08213 | 1.07213 | 19.93 | 4642.21 |
| 508 | 2016.12.01 00:30 | buy | 170 | 0.35 | 1.07684 | 0.00000 | 0.00000 | ||
| 509 | 2016.12.01 00:30 | modify | 170 | 0.35 | 1.07684 | 1.07284 | 1.08284 | ||
| 510 | 2016.12.01 00:34 | close | 170 | 0.35 | 1.07765 | 1.07284 | 1.08284 | 25.89 | 4668.10 |
| 511 | 2016.12.05 00:00 | buy | 171 | 0.35 | 1.07587 | 0.00000 | 0.00000 | ||
| 512 | 2016.12.05 00:00 | modify | 171 | 0.35 | 1.07587 | 1.07187 | 1.08187 | ||
| 513 | 2016.12.05 00:43 | s/l | 171 | 0.35 | 1.07187 | 1.07187 | 1.08187 | -142.39 | 4525.71 |
| 514 | 2016.12.05 00:43 | buy | 172 | 0.34 | 1.07207 | 0.00000 | 0.00000 | ||
| 515 | 2016.12.05 00:43 | modify | 172 | 0.34 | 1.07207 | 1.06807 | 1.07807 | ||
| 516 | 2016.12.05 02:30 | close | 172 | 0.34 | 1.07278 | 1.06807 | 1.07807 | 21.75 | 4547.46 |
| 517 | 2016.12.05 23:01 | buy | 173 | 0.34 | 1.08354 | 0.00000 | 0.00000 | ||
| 518 | 2016.12.05 23:01 | modify | 173 | 0.34 | 1.08354 | 1.07954 | 1.08954 | ||
| 519 | 2016.12.06 00:19 | close | 173 | 0.34 | 1.08370 | 1.07954 | 1.08954 | 3.39 | 4550.85 |
| 520 | 2016.12.06 00:22 | buy | 174 | 0.34 | 1.08322 | 0.00000 | 0.00000 | ||
| 521 | 2016.12.06 00:22 | modify | 174 | 0.34 | 1.08322 | 1.07922 | 1.08922 | ||
| 522 | 2016.12.06 00:31 | close | 174 | 0.34 | 1.08356 | 1.07922 | 1.08922 | 9.17 | 4560.02 |
| 523 | 2016.12.06 00:32 | buy | 175 | 0.34 | 1.08292 | 0.00000 | 0.00000 | ||
| 524 | 2016.12.06 00:32 | modify | 175 | 0.34 | 1.08292 | 1.07892 | 1.08892 | ||
| 525 | 2016.12.06 00:34 | close | 175 | 0.34 | 1.08357 | 1.07892 | 1.08892 | 19.71 | 4579.73 |
| 526 | 2016.12.06 00:45 | buy | 176 | 0.34 | 1.08293 | 0.00000 | 0.00000 | ||
| 527 | 2016.12.06 00:45 | modify | 176 | 0.34 | 1.08293 | 1.07893 | 1.08893 | ||
| 528 | 2016.12.06 00:50 | close | 176 | 0.34 | 1.08357 | 1.07893 | 1.08893 | 19.37 | 4599.10 |
| 529 | 2016.12.12 00:01 | buy | 177 | 0.35 | 1.07304 | 0.00000 | 0.00000 | ||
| 530 | 2016.12.12 00:01 | modify | 177 | 0.35 | 1.07304 | 1.06904 | 1.07904 | ||
| 531 | 2016.12.12 00:39 | close | 177 | 0.35 | 1.07388 | 1.06904 | 1.07904 | 26.94 | 4626.04 |
| 532 | 2016.12.13 00:01 | buy | 178 | 0.35 | 1.07699 | 0.00000 | 0.00000 | ||
| 533 | 2016.12.13 00:01 | modify | 178 | 0.35 | 1.07699 | 1.07299 | 1.08299 | ||
| 534 | 2016.12.13 00:06 | close | 178 | 0.35 | 1.07797 | 1.07299 | 1.08299 | 31.84 | 4657.88 |
| 535 | 2016.12.15 01:15 | buy | 179 | 0.35 | 1.07390 | 0.00000 | 0.00000 | ||
| 536 | 2016.12.15 01:15 | modify | 179 | 0.35 | 1.07390 | 1.06990 | 1.07990 | ||
| 537 | 2016.12.15 03:11 | close | 179 | 0.35 | 1.07439 | 1.06990 | 1.07990 | 14.69 | 4672.57 |
| 538 | 2016.12.15 23:41 | buy | 180 | 0.35 | 1.07266 | 0.00000 | 0.00000 | ||
| 539 | 2016.12.15 23:41 | modify | 180 | 0.35 | 1.07266 | 1.06866 | 1.07866 | ||
| 540 | 2016.12.16 00:55 | close | 180 | 0.35 | 1.07314 | 1.06866 | 1.07866 | 14.68 | 4687.25 |
| 541 | 2016.12.16 01:00 | sell | 181 | 0.35 | 1.07326 | 0.00000 | 0.00000 | ||
| 542 | 2016.12.16 01:00 | modify | 181 | 0.35 | 1.07326 | 1.07726 | 1.06726 | ||
| 543 | 2016.12.16 03:55 | close | 181 | 0.35 | 1.07270 | 1.07726 | 1.06726 | 17.14 | 4704.39 |
| 544 | 2016.12.19 00:40 | sell | 182 | 0.35 | 1.07305 | 0.00000 | 0.00000 | ||
| 545 | 2016.12.19 00:40 | modify | 182 | 0.35 | 1.07305 | 1.07705 | 1.06705 | ||
| 546 | 2016.12.19 03:25 | close | 182 | 0.35 | 1.07288 | 1.07705 | 1.06705 | 3.50 | 4707.89 |
| 547 | 2016.12.20 00:15 | sell | 183 | 0.35 | 1.06909 | 0.00000 | 0.00000 | ||
| 548 | 2016.12.20 00:15 | modify | 183 | 0.35 | 1.06909 | 1.07309 | 1.06309 | ||
| 549 | 2016.12.20 00:17 | close | 183 | 0.35 | 1.06859 | 1.07309 | 1.06309 | 15.05 | 4722.94 |
| 550 | 2016.12.22 00:08 | buy | 184 | 0.35 | 1.06903 | 0.00000 | 0.00000 | ||
| 551 | 2016.12.22 00:08 | modify | 184 | 0.35 | 1.06903 | 1.06503 | 1.07503 | ||
| 552 | 2016.12.22 00:08 | close | 184 | 0.35 | 1.07007 | 1.06503 | 1.07503 | 33.94 | 4756.88 |
| 553 | 2016.12.22 00:33 | sell | 185 | 0.36 | 1.07037 | 0.00000 | 0.00000 | ||
| 554 | 2016.12.22 00:33 | modify | 185 | 0.36 | 1.07037 | 1.07437 | 1.06437 | ||
| 555 | 2016.12.22 00:34 | close | 185 | 0.36 | 1.07010 | 1.07437 | 1.06437 | 7.19 | 4764.07 |
| 556 | 2016.12.22 01:54 | sell | 186 | 0.36 | 1.07052 | 0.00000 | 0.00000 | ||
| 557 | 2016.12.22 01:54 | modify | 186 | 0.36 | 1.07052 | 1.07452 | 1.06452 | ||
| 558 | 2016.12.22 04:00 | close | 186 | 0.36 | 1.07056 | 1.07452 | 1.06452 | -3.96 | 4760.11 |
| 559 | 2017.01.06 01:19 | sell | 187 | 0.36 | 1.07131 | 0.00000 | 0.00000 | ||
| 560 | 2017.01.06 01:19 | modify | 187 | 0.36 | 1.07131 | 1.07531 | 1.06531 | ||
| 561 | 2017.01.06 03:15 | close | 187 | 0.36 | 1.07090 | 1.07531 | 1.06531 | 12.23 | 4772.34 |
| 562 | 2017.01.10 01:24 | sell | 188 | 0.36 | 1.07368 | 0.00000 | 0.00000 | ||
| 563 | 2017.01.10 01:24 | modify | 188 | 0.36 | 1.07368 | 1.07768 | 1.06768 | ||
| 564 | 2017.01.10 03:59 | close | 188 | 0.36 | 1.07373 | 1.07768 | 1.06768 | -4.32 | 4768.02 |
| 565 | 2017.01.12 23:23 | buy | 189 | 0.36 | 1.07265 | 0.00000 | 0.00000 | ||
| 566 | 2017.01.12 23:23 | modify | 189 | 0.36 | 1.07265 | 1.06865 | 1.07865 | ||
| 567 | 2017.01.13 00:39 | close | 189 | 0.36 | 1.07290 | 1.06865 | 1.07865 | 6.82 | 4774.84 |
| 568 | 2017.01.16 00:00 | buy | 190 | 0.36 | 1.07194 | 0.00000 | 0.00000 | ||
| 569 | 2017.01.16 00:00 | modify | 190 | 0.36 | 1.07194 | 1.06794 | 1.07794 | ||
| 570 | 2017.01.16 00:45 | close | 190 | 0.36 | 1.07338 | 1.06794 | 1.07794 | 49.30 | 4824.14 |
| 571 | 2017.01.17 00:00 | buy | 191 | 0.36 | 1.07147 | 0.00000 | 0.00000 | ||
| 572 | 2017.01.17 00:00 | modify | 191 | 0.36 | 1.07147 | 1.06747 | 1.07747 | ||
| 573 | 2017.01.17 00:05 | close | 191 | 0.36 | 1.07222 | 1.06747 | 1.07747 | 24.46 | 4848.60 |
| 574 | 2017.01.20 00:00 | buy | 192 | 0.36 | 1.07253 | 0.00000 | 0.00000 | ||
| 575 | 2017.01.20 00:00 | modify | 192 | 0.36 | 1.07253 | 1.06853 | 1.07853 | ||
| 576 | 2017.01.20 00:54 | close | 192 | 0.36 | 1.07295 | 1.06853 | 1.07853 | 12.59 | 4861.19 |
| 577 | 2017.01.27 00:00 | buy | 193 | 0.36 | 1.06787 | 0.00000 | 0.00000 | ||
| 578 | 2017.01.27 00:00 | modify | 193 | 0.36 | 1.06787 | 1.06387 | 1.07387 | ||
| 579 | 2017.01.27 02:21 | close | 193 | 0.36 | 1.06827 | 1.06387 | 1.07387 | 11.87 | 4873.06 |
| 580 | 2017.02.02 23:27 | buy | 194 | 0.37 | 1.06800 | 0.00000 | 0.00000 | ||
| 581 | 2017.02.02 23:27 | modify | 194 | 0.37 | 1.06800 | 1.06400 | 1.07400 | ||
| 582 | 2017.02.03 00:02 | close | 194 | 0.37 | 1.06832 | 1.06400 | 1.07400 | 9.61 | 4882.67 |
| 583 | 2017.02.13 00:00 | buy | 195 | 0.37 | 1.06602 | 0.00000 | 0.00000 | ||
| 584 | 2017.02.13 00:00 | modify | 195 | 0.37 | 1.06602 | 1.06202 | 1.07202 | ||
| 585 | 2017.02.13 00:10 | close | 195 | 0.37 | 1.06679 | 1.06202 | 1.07202 | 25.89 | 4908.56 |
| 586 | 2017.02.16 00:00 | buy | 196 | 0.37 | 1.06514 | 0.00000 | 0.00000 | ||
| 587 | 2017.02.16 00:00 | modify | 196 | 0.37 | 1.06514 | 1.06114 | 1.07114 | ||
| 588 | 2017.02.16 00:30 | close | 196 | 0.37 | 1.06569 | 1.06114 | 1.07114 | 17.76 | 4926.32 |
| 589 | 2017.02.17 00:53 | sell | 197 | 0.37 | 1.06515 | 0.00000 | 0.00000 | ||
| 590 | 2017.02.17 00:53 | modify | 197 | 0.37 | 1.06515 | 1.06915 | 1.05915 | ||
| 591 | 2017.02.17 00:53 | close | 197 | 0.37 | 1.06438 | 1.06915 | 1.05915 | 25.88 | 4952.20 |
| 592 | 2017.02.20 00:40 | sell | 198 | 0.37 | 1.06468 | 0.00000 | 0.00000 | ||
| 593 | 2017.02.20 00:40 | modify | 198 | 0.37 | 1.06468 | 1.06868 | 1.05868 | ||
| 594 | 2017.02.20 03:48 | close | 198 | 0.37 | 1.06452 | 1.06868 | 1.05868 | 3.33 | 4955.53 |
| 595 | 2017.02.27 01:27 | sell | 199 | 0.37 | 1.06496 | 0.00000 | 0.00000 | ||
| 596 | 2017.02.27 01:27 | modify | 199 | 0.37 | 1.06496 | 1.06896 | 1.05896 | ||
| 597 | 2017.02.27 03:45 | close | 199 | 0.37 | 1.06473 | 1.06896 | 1.05896 | 5.91 | 4961.44 |
| 598 | 2017.03.06 00:27 | buy | 200 | 0.37 | 1.06972 | 0.00000 | 0.00000 | ||
| 599 | 2017.03.06 00:27 | modify | 200 | 0.37 | 1.06972 | 1.06572 | 1.07572 | ||
| 600 | 2017.03.06 07:03 | close | 200 | 0.37 | 1.06977 | 1.06572 | 1.07572 | -0.74 | 4960.70 |
| 601 | 2017.03.09 23:32 | sell | 201 | 0.37 | 1.07049 | 0.00000 | 0.00000 | ||
| 602 | 2017.03.09 23:32 | modify | 201 | 0.37 | 1.07049 | 1.07449 | 1.06449 | ||
| 603 | 2017.03.10 00:00 | close | 201 | 0.37 | 1.07005 | 1.07449 | 1.06449 | 12.57 | 4973.27 |
| 604 | 2017.03.10 01:08 | sell | 202 | 0.37 | 1.07111 | 0.00000 | 0.00000 | ||
| 605 | 2017.03.10 01:08 | modify | 202 | 0.37 | 1.07111 | 1.07511 | 1.06511 | ||
| 606 | 2017.03.10 06:43 | close | 202 | 0.37 | 1.07210 | 1.07511 | 1.06511 | -39.20 | 4934.07 |
| 607 | 2017.03.15 23:39 | sell | 203 | 0.37 | 1.07429 | 0.00000 | 0.00000 | ||
| 608 | 2017.03.15 23:39 | modify | 203 | 0.37 | 1.07429 | 1.07829 | 1.06829 | ||
| 609 | 2017.03.16 01:45 | close | 203 | 0.37 | 1.07374 | 1.07829 | 1.06829 | 14.43 | 4948.50 |
| 610 | 2017.03.16 23:10 | sell | 204 | 0.37 | 1.07307 | 0.00000 | 0.00000 | ||
| 611 | 2017.03.16 23:10 | modify | 204 | 0.37 | 1.07307 | 1.07707 | 1.06707 | ||
| 612 | 2017.03.17 02:00 | close | 204 | 0.37 | 1.07286 | 1.07707 | 1.06707 | 4.06 | 4952.57 |
| 613 | 2017.03.20 23:13 | sell | 205 | 0.37 | 1.07292 | 0.00000 | 0.00000 | ||
| 614 | 2017.03.20 23:13 | modify | 205 | 0.37 | 1.07292 | 1.07692 | 1.06692 | ||
| 615 | 2017.03.20 23:58 | close | 205 | 0.37 | 1.07257 | 1.07692 | 1.06692 | 10.35 | 4962.92 |
| 616 | 2017.03.21 01:32 | buy | 206 | 0.37 | 1.07166 | 0.00000 | 0.00000 | ||
| 617 | 2017.03.21 01:32 | modify | 206 | 0.37 | 1.07166 | 1.06766 | 1.07766 | ||
| 618 | 2017.03.21 01:53 | close | 206 | 0.37 | 1.07240 | 1.06766 | 1.07766 | 24.78 | 4987.70 |
| 619 | 2017.03.26 23:00 | sell | 207 | 0.37 | 1.07151 | 0.00000 | 0.00000 | ||
| 620 | 2017.03.26 23:00 | modify | 207 | 0.37 | 1.07151 | 1.07551 | 1.06551 | ||
| 621 | 2017.03.27 01:45 | close | 207 | 0.37 | 1.07170 | 1.07551 | 1.06551 | -10.73 | 4976.97 |
| 622 | 2017.03.29 23:47 | buy | 208 | 0.37 | 1.07197 | 0.00000 | 0.00000 | ||
| 623 | 2017.03.29 23:47 | modify | 208 | 0.37 | 1.07197 | 1.06797 | 1.07797 | ||
| 624 | 2017.03.30 02:56 | close | 208 | 0.37 | 1.07236 | 1.06797 | 1.07797 | 12.91 | 4989.88 |
| 625 | 2017.04.04 23:59 | sell | 209 | 0.37 | 1.06986 | 0.00000 | 0.00000 | ||
| 626 | 2017.04.04 23:59 | modify | 209 | 0.37 | 1.06986 | 1.07386 | 1.06386 | ||
| 627 | 2017.04.05 05:20 | close | 209 | 0.37 | 1.06991 | 1.07386 | 1.06386 | -5.54 | 4984.34 |
| 628 | 2017.04.19 23:02 | buy | 210 | 0.37 | 1.06840 | 0.00000 | 0.00000 | ||
| 629 | 2017.04.19 23:02 | modify | 210 | 0.37 | 1.06840 | 1.06440 | 1.07440 | ||
| 630 | 2017.04.19 23:04 | close | 210 | 0.37 | 1.06906 | 1.06440 | 1.07440 | 21.82 | 5006.16 |
| 631 | 2017.04.23 23:00 | sell | 211 | 0.38 | 1.08076 | 0.00000 | 0.00000 | ||
| 632 | 2017.04.23 23:00 | modify | 211 | 0.38 | 1.08076 | 1.08476 | 1.07476 | ||
| 633 | 2017.04.24 01:15 | close | 211 | 0.38 | 1.07948 | 1.08476 | 1.07476 | 44.81 | 5050.98 |
| 634 | 2017.04.25 23:06 | buy | 212 | 0.38 | 1.08515 | 0.00000 | 0.00000 | ||
| 635 | 2017.04.25 23:06 | modify | 212 | 0.38 | 1.08515 | 1.08115 | 1.09115 | ||
| 636 | 2017.04.26 00:19 | close | 212 | 0.38 | 1.08585 | 1.08115 | 1.09115 | 24.30 | 5075.27 |
| 637 | 2017.04.27 00:18 | sell | 213 | 0.38 | 1.08371 | 0.00000 | 0.00000 | ||
| 638 | 2017.04.27 00:18 | modify | 213 | 0.38 | 1.08371 | 1.08771 | 1.07771 | ||
| 639 | 2017.04.27 04:38 | close | 213 | 0.38 | 1.08391 | 1.08771 | 1.07771 | -10.26 | 5065.01 |
| 640 | 2017.04.27 23:04 | buy | 214 | 0.38 | 1.08043 | 0.00000 | 0.00000 | ||
| 641 | 2017.04.27 23:04 | modify | 214 | 0.38 | 1.08043 | 1.07643 | 1.08643 | ||
| 642 | 2017.04.27 23:20 | close | 214 | 0.38 | 1.08089 | 1.07643 | 1.08643 | 14.82 | 5079.83 |
| 643 | 2017.05.01 00:33 | sell | 215 | 0.38 | 1.08432 | 0.00000 | 0.00000 | ||
| 644 | 2017.05.01 00:33 | modify | 215 | 0.38 | 1.08432 | 1.08832 | 1.07832 | ||
| 645 | 2017.05.01 04:45 | close | 215 | 0.38 | 1.08497 | 1.08832 | 1.07832 | -27.35 | 5052.48 |
| 646 | 2017.05.03 23:00 | buy | 216 | 0.38 | 1.08222 | 0.00000 | 0.00000 | ||
| 647 | 2017.05.03 23:00 | modify | 216 | 0.38 | 1.08222 | 1.07822 | 1.08822 | ||
| 648 | 2017.05.03 23:05 | close | 216 | 0.38 | 1.08273 | 1.07822 | 1.08822 | 16.71 | 5069.19 |
| 649 | 2017.05.04 23:46 | buy | 217 | 0.38 | 1.08324 | 0.00000 | 0.00000 | ||
| 650 | 2017.05.04 23:46 | modify | 217 | 0.38 | 1.08324 | 1.07924 | 1.08924 | ||
| 651 | 2017.05.05 02:19 | close | 217 | 0.38 | 1.08293 | 1.07924 | 1.08924 | -14.07 | 5055.12 |
| 652 | 2017.05.07 23:00 | sell | 218 | 0.38 | 1.08821 | 0.00000 | 0.00000 | ||
| 653 | 2017.05.07 23:00 | modify | 218 | 0.38 | 1.08821 | 1.09221 | 1.08221 | ||
| 654 | 2017.05.08 01:15 | close | 218 | 0.38 | 1.08696 | 1.09221 | 1.08221 | 43.67 | 5098.80 |
| 655 | 2017.05.08 01:28 | buy | 219 | 0.38 | 1.08672 | 0.00000 | 0.00000 | ||
| 656 | 2017.05.08 01:28 | modify | 219 | 0.38 | 1.08672 | 1.08272 | 1.09272 | ||
| 657 | 2017.05.08 04:00 | close | 219 | 0.38 | 1.08578 | 1.08272 | 1.09272 | -38.36 | 5060.44 |
| 658 | 2017.05.08 23:01 | buy | 220 | 0.38 | 1.09042 | 0.00000 | 0.00000 | ||
| 659 | 2017.05.08 23:01 | modify | 220 | 0.38 | 1.09042 | 1.08642 | 1.09642 | ||
| 660 | 2017.05.08 23:21 | close | 220 | 0.38 | 1.09110 | 1.08642 | 1.09642 | 23.17 | 5083.61 |
| 661 | 2017.05.14 23:02 | buy | 221 | 0.38 | 1.09304 | 0.00000 | 0.00000 | ||
| 662 | 2017.05.14 23:02 | modify | 221 | 0.38 | 1.09304 | 1.08904 | 1.09904 | ||
| 663 | 2017.05.15 00:01 | close | 221 | 0.38 | 1.09406 | 1.08904 | 1.09904 | 36.46 | 5120.06 |
| 664 | 2017.05.25 23:00 | buy | 222 | 0.38 | 1.08990 | 0.00000 | 0.00000 | ||
| 665 | 2017.05.25 23:00 | modify | 222 | 0.38 | 1.08990 | 1.08590 | 1.09590 | ||
| 666 | 2017.05.25 23:05 | close | 222 | 0.38 | 1.09059 | 1.08590 | 1.09590 | 23.55 | 5143.61 |
| 667 | 2017.05.28 23:05 | buy | 223 | 0.39 | 1.08833 | 0.00000 | 0.00000 | ||
| 668 | 2017.05.28 23:05 | modify | 223 | 0.39 | 1.08833 | 1.08433 | 1.09433 | ||
| 669 | 2017.05.28 23:12 | close | 223 | 0.39 | 1.08931 | 1.08433 | 1.09433 | 35.47 | 5179.08 |
| 670 | 2017.05.29 00:08 | sell | 224 | 0.39 | 1.08962 | 0.00000 | 0.00000 | ||
| 671 | 2017.05.29 00:08 | modify | 224 | 0.39 | 1.08962 | 1.09362 | 1.08362 | ||
| 672 | 2017.05.29 02:22 | close | 224 | 0.39 | 1.08944 | 1.09362 | 1.08362 | 4.28 | 5183.36 |
| 673 | 2017.05.30 00:15 | buy | 225 | 0.39 | 1.09040 | 0.00000 | 0.00000 | ||
| 674 | 2017.05.30 00:15 | modify | 225 | 0.39 | 1.09040 | 1.08640 | 1.09640 | ||
| 675 | 2017.05.30 05:35 | close | 225 | 0.39 | 1.08926 | 1.08640 | 1.09640 | -47.17 | 5136.19 |
| 676 | 2017.06.05 23:00 | buy | 226 | 0.39 | 1.08544 | 0.00000 | 0.00000 | ||
| 677 | 2017.06.05 23:00 | modify | 226 | 0.39 | 1.08544 | 1.08144 | 1.09144 | ||
| 678 | 2017.06.05 23:05 | close | 226 | 0.39 | 1.08618 | 1.08144 | 1.09144 | 26.12 | 5162.31 |
| 679 | 2017.06.07 23:11 | buy | 227 | 0.39 | 1.08544 | 0.00000 | 0.00000 | ||
| 680 | 2017.06.07 23:11 | modify | 227 | 0.39 | 1.08544 | 1.08144 | 1.09144 | ||
| 681 | 2017.06.07 23:13 | close | 227 | 0.39 | 1.08620 | 1.08144 | 1.09144 | 26.90 | 5189.21 |
| 682 | 2017.06.07 23:58 | sell | 228 | 0.39 | 1.08665 | 0.00000 | 0.00000 | ||
| 683 | 2017.06.07 23:58 | modify | 228 | 0.39 | 1.08665 | 1.09065 | 1.08065 | ||
| 684 | 2017.06.08 01:41 | close | 228 | 0.39 | 1.08592 | 1.09065 | 1.08065 | 22.23 | 5211.45 |
| 685 | 2017.06.08 23:12 | buy | 229 | 0.39 | 1.08453 | 0.00000 | 0.00000 | ||
| 686 | 2017.06.08 23:12 | modify | 229 | 0.39 | 1.08453 | 1.08053 | 1.09053 | ||
| 687 | 2017.06.09 00:12 | close | 229 | 0.39 | 1.08502 | 1.08053 | 1.09053 | 16.75 | 5228.19 |
| 688 | 2017.06.11 23:27 | sell | 230 | 0.39 | 1.08566 | 0.00000 | 0.00000 | ||
| 689 | 2017.06.11 23:27 | modify | 230 | 0.39 | 1.08566 | 1.08966 | 1.07966 | ||
| 690 | 2017.06.12 00:00 | close | 230 | 0.39 | 1.08498 | 1.08966 | 1.07966 | 22.61 | 5250.81 |
| 691 | 2017.06.14 23:00 | buy | 231 | 0.39 | 1.08900 | 0.00000 | 0.00000 | ||
| 692 | 2017.06.14 23:00 | modify | 231 | 0.39 | 1.08900 | 1.08500 | 1.09500 | ||
| 693 | 2017.06.15 00:00 | close | 231 | 0.39 | 1.08954 | 1.08500 | 1.09500 | 19.45 | 5270.26 |
| 694 | 2017.06.25 23:04 | buy | 232 | 0.40 | 1.08443 | 0.00000 | 0.00000 | ||
| 695 | 2017.06.25 23:04 | modify | 232 | 0.40 | 1.08443 | 1.08043 | 1.09043 | ||
| 696 | 2017.06.25 23:36 | close | 232 | 0.40 | 1.08531 | 1.08043 | 1.09043 | 32.38 | 5302.64 |
| 697 | 2017.07.02 23:03 | buy | 233 | 0.40 | 1.09405 | 0.00000 | 0.00000 | ||
| 698 | 2017.07.02 23:03 | modify | 233 | 0.40 | 1.09405 | 1.09005 | 1.10005 | ||
| 699 | 2017.07.02 23:42 | close | 233 | 0.40 | 1.09479 | 1.09005 | 1.10005 | 26.79 | 5329.43 |
| 700 | 2017.07.03 00:29 | sell | 234 | 0.40 | 1.09519 | 0.00000 | 0.00000 | ||
| 701 | 2017.07.03 00:29 | modify | 234 | 0.40 | 1.09519 | 1.09919 | 1.08919 | ||
| 702 | 2017.07.03 02:16 | close | 234 | 0.40 | 1.09519 | 1.09919 | 1.08919 | -2.80 | 5326.63 |
| 703 | 2017.07.04 23:09 | buy | 235 | 0.40 | 1.09435 | 0.00000 | 0.00000 | ||
| 704 | 2017.07.04 23:09 | modify | 235 | 0.40 | 1.09435 | 1.09035 | 1.10035 | ||
| 705 | 2017.07.04 23:12 | close | 235 | 0.40 | 1.09534 | 1.09035 | 1.10035 | 36.79 | 5363.42 |
| 706 | 2017.07.06 23:00 | buy | 236 | 0.40 | 1.09672 | 0.00000 | 0.00000 | ||
| 707 | 2017.07.06 23:00 | modify | 236 | 0.40 | 1.09672 | 1.09272 | 1.10272 | ||
| 708 | 2017.07.06 23:07 | close | 236 | 0.40 | 1.09749 | 1.09272 | 1.10272 | 27.99 | 5391.41 |
| 709 | 2017.07.09 23:00 | buy | 237 | 0.40 | 1.09836 | 0.00000 | 0.00000 | ||
| 710 | 2017.07.09 23:00 | modify | 237 | 0.40 | 1.09836 | 1.09436 | 1.10436 | ||
| 711 | 2017.07.09 23:25 | close | 237 | 0.40 | 1.09904 | 1.09436 | 1.10436 | 24.38 | 5415.79 |
| 712 | 2017.07.12 00:41 | sell | 238 | 0.41 | 1.10540 | 0.00000 | 0.00000 | ||
| 713 | 2017.07.12 00:41 | modify | 238 | 0.41 | 1.10540 | 1.10940 | 1.09940 | ||
| 714 | 2017.07.12 01:30 | close | 238 | 0.41 | 1.10514 | 1.10940 | 1.09940 | 7.78 | 5423.57 |
| 715 | 2017.07.17 00:29 | sell | 239 | 0.41 | 1.10548 | 0.00000 | 0.00000 | ||
| 716 | 2017.07.17 00:29 | modify | 239 | 0.41 | 1.10548 | 1.10948 | 1.09948 | ||
| 717 | 2017.07.17 02:58 | close | 239 | 0.41 | 1.10524 | 1.10948 | 1.09948 | 6.97 | 5430.54 |
| 718 | 2017.07.20 01:44 | sell | 240 | 0.41 | 1.10093 | 0.00000 | 0.00000 | ||
| 719 | 2017.07.20 01:44 | modify | 240 | 0.41 | 1.10093 | 1.10493 | 1.09493 | ||
| 720 | 2017.07.20 02:30 | close | 240 | 0.41 | 1.10069 | 1.10493 | 1.09493 | 6.97 | 5437.51 |
| 721 | 2017.07.24 01:29 | sell | 241 | 0.41 | 1.10358 | 0.00000 | 0.00000 | ||
| 722 | 2017.07.24 01:29 | modify | 241 | 0.41 | 1.10358 | 1.10758 | 1.09758 | ||
| 723 | 2017.07.24 06:45 | close | 241 | 0.41 | 1.10413 | 1.10758 | 1.09758 | -25.41 | 5412.10 |
| 724 | 2017.07.25 00:13 | sell | 242 | 0.41 | 1.10249 | 0.00000 | 0.00000 | ||
| 725 | 2017.07.25 00:13 | modify | 242 | 0.41 | 1.10249 | 1.10649 | 1.09649 | ||
| 726 | 2017.07.25 06:39 | close | 242 | 0.41 | 1.10330 | 1.10649 | 1.09649 | -36.07 | 5376.03 |
| 727 | 2017.07.26 23:42 | sell | 243 | 0.40 | 1.11617 | 0.00000 | 0.00000 | ||
| 728 | 2017.07.26 23:42 | modify | 243 | 0.40 | 1.11617 | 1.12017 | 1.11017 | ||
| 729 | 2017.07.27 01:45 | close | 243 | 0.40 | 1.11598 | 1.12017 | 1.11017 | 1.20 | 5377.24 |
| 730 | 2017.07.30 23:04 | buy | 244 | 0.40 | 1.13758 | 0.00000 | 0.00000 | ||
| 731 | 2017.07.30 23:04 | modify | 244 | 0.40 | 1.13758 | 1.13358 | 1.14358 | ||
| 732 | 2017.07.30 23:13 | close | 244 | 0.40 | 1.13878 | 1.13358 | 1.14358 | 45.18 | 5422.42 |
| 733 | 2017.07.30 23:20 | buy | 245 | 0.41 | 1.13760 | 0.00000 | 0.00000 | ||
| 734 | 2017.07.30 23:20 | modify | 245 | 0.41 | 1.13760 | 1.13360 | 1.14360 | ||
| 735 | 2017.07.30 23:26 | close | 245 | 0.41 | 1.13876 | 1.13360 | 1.14360 | 44.67 | 5467.09 |
| 736 | 2017.07.30 23:42 | sell | 246 | 0.41 | 1.13935 | 0.00000 | 0.00000 | ||
| 737 | 2017.07.30 23:42 | modify | 246 | 0.41 | 1.13935 | 1.14335 | 1.13335 | ||
| 738 | 2017.07.31 01:36 | close | 246 | 0.41 | 1.13822 | 1.14335 | 1.13335 | 42.21 | 5509.30 |
| 739 | 2017.07.31 01:44 | buy | 247 | 0.41 | 1.13766 | 0.00000 | 0.00000 | ||
| 740 | 2017.07.31 01:44 | modify | 247 | 0.41 | 1.13766 | 1.13366 | 1.14366 | ||
| 741 | 2017.07.31 05:01 | close | 247 | 0.41 | 1.13665 | 1.13366 | 1.14366 | -44.26 | 5465.04 |
| 742 | 2017.07.31 23:56 | buy | 248 | 0.41 | 1.14411 | 0.00000 | 0.00000 | ||
| 743 | 2017.07.31 23:56 | modify | 248 | 0.41 | 1.14411 | 1.14011 | 1.15011 | ||
| 744 | 2017.08.01 02:51 | close | 248 | 0.41 | 1.14378 | 1.14011 | 1.15011 | -16.00 | 5449.04 |
| 745 | 2017.08.02 01:11 | sell | 249 | 0.41 | 1.14022 | 0.00000 | 0.00000 | ||
| 746 | 2017.08.02 01:11 | modify | 249 | 0.41 | 1.14022 | 1.14422 | 1.13422 | ||
| 747 | 2017.08.02 04:26 | close | 249 | 0.41 | 1.14079 | 1.14422 | 1.13422 | -26.23 | 5422.81 |
| 748 | 2017.08.03 00:49 | buy | 250 | 0.41 | 1.14989 | 0.00000 | 0.00000 | ||
| 749 | 2017.08.03 00:49 | modify | 250 | 0.41 | 1.14989 | 1.14589 | 1.15589 | ||
| 750 | 2017.08.03 02:15 | close | 250 | 0.41 | 1.15032 | 1.14589 | 1.15589 | 14.75 | 5437.56 |
| 751 | 2017.08.04 01:53 | sell | 251 | 0.41 | 1.15017 | 0.00000 | 0.00000 | ||
| 752 | 2017.08.04 01:53 | modify | 251 | 0.41 | 1.15017 | 1.15417 | 1.14417 | ||
| 753 | 2017.08.04 02:38 | close | 251 | 0.41 | 1.14964 | 1.15417 | 1.14417 | 18.85 | 5456.41 |
| 754 | 2017.08.07 00:31 | sell | 252 | 0.41 | 1.14653 | 0.00000 | 0.00000 | ||
| 755 | 2017.08.07 00:31 | modify | 252 | 0.41 | 1.14653 | 1.15053 | 1.14053 | ||
| 756 | 2017.08.07 01:41 | close | 252 | 0.41 | 1.14573 | 1.15053 | 1.14053 | 29.91 | 5486.32 |
| 757 | 2017.08.07 23:23 | buy | 253 | 0.41 | 1.14709 | 0.00000 | 0.00000 | ||
| 758 | 2017.08.07 23:23 | modify | 253 | 0.41 | 1.14709 | 1.14309 | 1.15309 | ||
| 759 | 2017.08.07 23:28 | close | 253 | 0.41 | 1.14783 | 1.14309 | 1.15309 | 27.45 | 5513.77 |
| 760 | 2017.08.08 00:23 | sell | 254 | 0.41 | 1.14816 | 0.00000 | 0.00000 | ||
| 761 | 2017.08.08 00:23 | modify | 254 | 0.41 | 1.14816 | 1.15216 | 1.14216 | ||
| 762 | 2017.08.08 05:49 | close | 254 | 0.41 | 1.14930 | 1.15216 | 1.14216 | -49.59 | 5464.18 |
| 763 | 2017.08.08 23:33 | buy | 255 | 0.41 | 1.14422 | 0.00000 | 0.00000 | ||
| 764 | 2017.08.08 23:33 | modify | 255 | 0.41 | 1.14422 | 1.14022 | 1.15022 | ||
| 765 | 2017.08.09 01:41 | close | 255 | 0.41 | 1.14448 | 1.14022 | 1.15022 | 8.19 | 5472.36 |
| 766 | 2017.08.09 23:07 | sell | 256 | 0.41 | 1.13321 | 0.00000 | 0.00000 | ||
| 767 | 2017.08.09 23:07 | modify | 256 | 0.41 | 1.13321 | 1.13721 | 1.12721 | ||
| 768 | 2017.08.10 02:15 | close | 256 | 0.41 | 1.13313 | 1.13721 | 1.12721 | -3.28 | 5469.09 |
| 769 | 2017.08.10 23:52 | buy | 257 | 0.41 | 1.13235 | 0.00000 | 0.00000 | ||
| 770 | 2017.08.10 23:52 | modify | 257 | 0.41 | 1.13235 | 1.12835 | 1.13835 | ||
| 771 | 2017.08.11 03:27 | close | 257 | 0.41 | 1.13224 | 1.12835 | 1.13835 | -6.98 | 5462.10 |
| 772 | 2017.08.13 23:14 | sell | 258 | 0.41 | 1.13763 | 0.00000 | 0.00000 | ||
| 773 | 2017.08.13 23:14 | modify | 258 | 0.41 | 1.13763 | 1.14163 | 1.13163 | ||
| 774 | 2017.08.13 23:28 | close | 258 | 0.41 | 1.13692 | 1.14163 | 1.13163 | 26.23 | 5488.33 |
| 775 | 2017.08.13 23:31 | sell | 259 | 0.41 | 1.13833 | 0.00000 | 0.00000 | ||
| 776 | 2017.08.13 23:31 | modify | 259 | 0.41 | 1.13833 | 1.14233 | 1.13233 | ||
| 777 | 2017.08.13 23:31 | close | 259 | 0.41 | 1.13680 | 1.14233 | 1.13233 | 59.83 | 5548.16 |
| 778 | 2017.08.14 01:46 | sell | 260 | 0.42 | 1.13840 | 0.00000 | 0.00000 | ||
| 779 | 2017.08.14 01:46 | modify | 260 | 0.42 | 1.13840 | 1.14240 | 1.13240 | ||
| 780 | 2017.08.14 07:34 | close | 260 | 0.42 | 1.14017 | 1.14240 | 1.13240 | -77.23 | 5470.93 |
| 781 | 2017.08.15 23:01 | buy | 261 | 0.41 | 1.14079 | 0.00000 | 0.00000 | ||
| 782 | 2017.08.15 23:01 | modify | 261 | 0.41 | 1.14079 | 1.13679 | 1.14679 | ||
| 783 | 2017.08.16 00:20 | close | 261 | 0.41 | 1.14145 | 1.13679 | 1.14679 | 24.58 | 5495.51 |
| 784 | 2017.08.17 23:01 | buy | 262 | 0.41 | 1.12853 | 0.00000 | 0.00000 | ||
| 785 | 2017.08.17 23:01 | modify | 262 | 0.41 | 1.12853 | 1.12453 | 1.13453 | ||
| 786 | 2017.08.18 00:03 | close | 262 | 0.41 | 1.12887 | 1.12453 | 1.13453 | 11.47 | 5506.98 |
| 787 | 2017.08.18 01:46 | buy | 263 | 0.41 | 1.12804 | 0.00000 | 0.00000 | ||
| 788 | 2017.08.18 01:46 | modify | 263 | 0.41 | 1.12804 | 1.12404 | 1.13404 | ||
| 789 | 2017.08.18 02:27 | close | 263 | 0.41 | 1.12844 | 1.12404 | 1.13404 | 13.53 | 5520.51 |
| 790 | 2017.08.20 23:51 | buy | 264 | 0.41 | 1.13425 | 0.00000 | 0.00000 | ||
| 791 | 2017.08.20 23:51 | modify | 264 | 0.41 | 1.13425 | 1.13025 | 1.14025 | ||
| 792 | 2017.08.21 00:36 | close | 264 | 0.41 | 1.13485 | 1.13025 | 1.14025 | 22.12 | 5542.63 |
| 793 | 2017.08.22 00:41 | sell | 265 | 0.42 | 1.13678 | 0.00000 | 0.00000 | ||
| 794 | 2017.08.22 00:41 | modify | 265 | 0.42 | 1.13678 | 1.14078 | 1.13078 | ||
| 795 | 2017.08.22 05:39 | close | 265 | 0.42 | 1.13727 | 1.14078 | 1.13078 | -23.51 | 5519.12 |
| 796 | 2017.08.23 23:04 | buy | 266 | 0.41 | 1.13955 | 0.00000 | 0.00000 | ||
| 797 | 2017.08.23 23:04 | modify | 266 | 0.41 | 1.13955 | 1.13555 | 1.14555 | ||
| 798 | 2017.08.24 01:05 | close | 266 | 0.41 | 1.13997 | 1.13555 | 1.14555 | 15.53 | 5534.65 |
| 799 | 2017.08.27 23:07 | sell | 267 | 0.42 | 1.14094 | 0.00000 | 0.00000 | ||
| 800 | 2017.08.27 23:07 | modify | 267 | 0.42 | 1.14094 | 1.14494 | 1.13494 | ||
| 801 | 2017.08.28 02:15 | close | 267 | 0.42 | 1.14074 | 1.14494 | 1.13494 | 4.20 | 5538.86 |
| 802 | 2017.08.28 23:08 | buy | 268 | 0.42 | 1.14313 | 0.00000 | 0.00000 | ||
| 803 | 2017.08.28 23:08 | modify | 268 | 0.42 | 1.14313 | 1.13913 | 1.14913 | ||
| 804 | 2017.08.29 00:08 | s/l | 268 | 0.42 | 1.13913 | 1.13913 | 1.14913 | -170.46 | 5368.39 |
| 805 | 2017.08.29 00:08 | buy | 269 | 0.40 | 1.13929 | 0.00000 | 0.00000 | ||
| 806 | 2017.08.29 00:08 | modify | 269 | 0.40 | 1.13929 | 1.13529 | 1.14529 | ||
| 807 | 2017.08.29 02:02 | close | 269 | 0.40 | 1.13991 | 1.13529 | 1.14529 | 21.99 | 5390.38 |
| 808 | 2017.08.30 01:58 | sell | 270 | 0.40 | 1.14437 | 0.00000 | 0.00000 | ||
| 809 | 2017.08.30 01:58 | modify | 270 | 0.40 | 1.14437 | 1.14837 | 1.13837 | ||
| 810 | 2017.08.30 02:02 | close | 270 | 0.40 | 1.14368 | 1.14837 | 1.13837 | 24.78 | 5415.16 |
| 811 | 2017.08.31 23:33 | sell | 271 | 0.41 | 1.14214 | 0.00000 | 0.00000 | ||
| 812 | 2017.08.31 23:33 | modify | 271 | 0.41 | 1.14214 | 1.14614 | 1.13614 | ||
| 813 | 2017.08.31 23:52 | close | 271 | 0.41 | 1.14145 | 1.14614 | 1.13614 | 25.41 | 5440.57 |
| 814 | 2017.08.31 23:59 | sell | 272 | 0.41 | 1.14210 | 0.00000 | 0.00000 | ||
| 815 | 2017.08.31 23:59 | modify | 272 | 0.41 | 1.14210 | 1.14610 | 1.13610 | ||
| 816 | 2017.09.01 02:27 | close | 272 | 0.41 | 1.14269 | 1.14610 | 1.13610 | -28.27 | 5412.31 |
| 817 | 2017.09.03 23:00 | buy | 273 | 0.41 | 1.14066 | 0.00000 | 0.00000 | ||
| 818 | 2017.09.03 23:00 | modify | 273 | 0.41 | 1.14066 | 1.13666 | 1.14666 | ||
| 819 | 2017.09.04 01:15 | close | 273 | 0.41 | 1.14203 | 1.13666 | 1.14666 | 53.67 | 5465.97 |
| 820 | 2017.09.05 00:26 | sell | 274 | 0.41 | 1.14040 | 0.00000 | 0.00000 | ||
| 821 | 2017.09.05 00:26 | modify | 274 | 0.41 | 1.14040 | 1.14440 | 1.13440 | ||
| 822 | 2017.09.05 02:58 | close | 274 | 0.41 | 1.14009 | 1.14440 | 1.13440 | 9.84 | 5475.81 |
| 823 | 2017.09.06 23:16 | buy | 275 | 0.41 | 1.13964 | 0.00000 | 0.00000 | ||
| 824 | 2017.09.06 23:16 | modify | 275 | 0.41 | 1.13964 | 1.13564 | 1.14564 | ||
| 825 | 2017.09.07 00:29 | close | 275 | 0.41 | 1.14018 | 1.13564 | 1.14564 | 20.45 | 5496.27 |
| 826 | 2017.09.07 01:14 | sell | 276 | 0.41 | 1.14101 | 0.00000 | 0.00000 | ||
| 827 | 2017.09.07 01:14 | modify | 276 | 0.41 | 1.14101 | 1.14501 | 1.13501 | ||
| 828 | 2017.09.07 01:16 | close | 276 | 0.41 | 1.14041 | 1.14501 | 1.13501 | 21.72 | 5517.99 |
| 829 | 2017.09.07 01:16 | buy | 277 | 0.41 | 1.13921 | 0.00000 | 0.00000 | ||
| 830 | 2017.09.07 01:16 | modify | 277 | 0.41 | 1.13921 | 1.13521 | 1.14521 | ||
| 831 | 2017.09.07 01:17 | close | 277 | 0.41 | 1.14122 | 1.13521 | 1.14521 | 79.51 | 5597.50 |
| 832 | 2017.09.08 00:00 | buy | 278 | 0.42 | 1.14245 | 0.00000 | 0.00000 | ||
| 833 | 2017.09.08 00:00 | modify | 278 | 0.42 | 1.14245 | 1.13845 | 1.14845 | ||
| 834 | 2017.09.08 01:39 | close | 278 | 0.42 | 1.14249 | 1.13845 | 1.14845 | -1.27 | 5596.23 |
| 835 | 2017.09.10 23:00 | sell | 279 | 0.42 | 1.13793 | 0.00000 | 0.00000 | ||
| 836 | 2017.09.10 23:00 | modify | 279 | 0.42 | 1.13793 | 1.14193 | 1.13193 | ||
| 837 | 2017.09.11 05:45 | close | 279 | 0.42 | 1.14043 | 1.14193 | 1.13193 | -109.14 | 5487.09 |
| 838 | 2017.09.11 23:05 | buy | 280 | 0.41 | 1.14072 | 0.00000 | 0.00000 | ||
| 839 | 2017.09.11 23:05 | modify | 280 | 0.41 | 1.14072 | 1.13672 | 1.14672 | ||
| 840 | 2017.09.11 23:15 | close | 280 | 0.41 | 1.14270 | 1.13672 | 1.14672 | 78.27 | 5565.36 |
| 841 | 2017.09.12 01:50 | sell | 281 | 0.42 | 1.14386 | 0.00000 | 0.00000 | ||
| 842 | 2017.09.12 01:50 | modify | 281 | 0.42 | 1.14386 | 1.14786 | 1.13786 | ||
| 843 | 2017.09.12 03:10 | close | 281 | 0.42 | 1.14323 | 1.14786 | 1.13786 | 23.50 | 5588.86 |
| 844 | 2017.09.12 23:26 | buy | 282 | 0.42 | 1.14841 | 0.00000 | 0.00000 | ||
| 845 | 2017.09.12 23:26 | modify | 282 | 0.42 | 1.14841 | 1.14441 | 1.15441 | ||
| 846 | 2017.09.12 23:52 | close | 282 | 0.42 | 1.14938 | 1.14441 | 1.15441 | 37.78 | 5626.64 |
| 847 | 2017.09.15 00:02 | sell | 283 | 0.42 | 1.14836 | 0.00000 | 0.00000 | ||
| 848 | 2017.09.15 00:02 | modify | 283 | 0.42 | 1.14836 | 1.15236 | 1.14236 | ||
| 849 | 2017.09.15 00:02 | close | 283 | 0.42 | 1.14759 | 1.15236 | 1.14236 | 29.38 | 5656.02 |
| 850 | 2017.09.15 00:15 | buy | 284 | 0.42 | 1.14690 | 0.00000 | 0.00000 | ||
| 851 | 2017.09.15 00:15 | modify | 284 | 0.42 | 1.14690 | 1.14290 | 1.15290 | ||
| 852 | 2017.09.15 02:30 | close | 284 | 0.42 | 1.14668 | 1.14290 | 1.15290 | -12.18 | 5643.84 |
| 853 | 2017.09.17 23:05 | buy | 285 | 0.42 | 1.14550 | 0.00000 | 0.00000 | ||
| 854 | 2017.09.17 23:05 | modify | 285 | 0.42 | 1.14550 | 1.14150 | 1.15150 | ||
| 855 | 2017.09.17 23:43 | close | 285 | 0.42 | 1.14671 | 1.14150 | 1.15150 | 47.86 | 5691.70 |
| 856 | 2017.09.18 00:00 | sell | 286 | 0.43 | 1.14711 | 0.00000 | 0.00000 | ||
| 857 | 2017.09.18 00:00 | modify | 286 | 0.43 | 1.14711 | 1.15111 | 1.14111 | ||
| 858 | 2017.09.18 01:43 | close | 286 | 0.43 | 1.14656 | 1.15111 | 1.14111 | 20.63 | 5712.33 |
| 859 | 2017.09.20 23:21 | buy | 287 | 0.43 | 1.15230 | 0.00000 | 0.00000 | ||
| 860 | 2017.09.20 23:21 | modify | 287 | 0.43 | 1.15230 | 1.14830 | 1.15830 | ||
| 861 | 2017.09.20 23:24 | close | 287 | 0.43 | 1.15341 | 1.14830 | 1.15830 | 44.70 | 5757.03 |
| 862 | 2017.09.21 00:25 | sell | 288 | 0.43 | 1.15386 | 0.00000 | 0.00000 | ||
| 863 | 2017.09.21 00:25 | modify | 288 | 0.43 | 1.15386 | 1.15786 | 1.14786 | ||
| 864 | 2017.09.21 02:14 | close | 288 | 0.43 | 1.15309 | 1.15786 | 1.14786 | 30.08 | 5787.11 |
| 865 | 2017.09.24 23:04 | buy | 289 | 0.43 | 1.15512 | 0.00000 | 0.00000 | ||
| 866 | 2017.09.24 23:04 | modify | 289 | 0.43 | 1.15512 | 1.15112 | 1.16112 | ||
| 867 | 2017.09.25 01:15 | close | 289 | 0.43 | 1.15726 | 1.15112 | 1.16112 | 89.39 | 5876.50 |
| 868 | 2017.09.25 01:51 | sell | 290 | 0.44 | 1.15759 | 0.00000 | 0.00000 | ||
| 869 | 2017.09.25 01:51 | modify | 290 | 0.44 | 1.15759 | 1.16159 | 1.15159 | ||
| 870 | 2017.09.25 04:15 | close | 290 | 0.44 | 1.15804 | 1.16159 | 1.15159 | -22.87 | 5853.63 |
| 871 | 2017.09.25 23:32 | buy | 291 | 0.44 | 1.14490 | 0.00000 | 0.00000 | ||
| 872 | 2017.09.25 23:32 | modify | 291 | 0.44 | 1.14490 | 1.14090 | 1.15090 | ||
| 873 | 2017.09.26 00:21 | close | 291 | 0.44 | 1.14560 | 1.14090 | 1.15090 | 28.14 | 5881.77 |
| 874 | 2017.10.01 23:02 | buy | 292 | 0.44 | 1.14264 | 0.00000 | 0.00000 | ||
| 875 | 2017.10.01 23:02 | modify | 292 | 0.44 | 1.14264 | 1.13864 | 1.14864 | ||
| 876 | 2017.10.01 23:11 | close | 292 | 0.44 | 1.14436 | 1.13864 | 1.14864 | 72.57 | 5954.34 |
| 877 | 2017.10.01 23:58 | buy | 293 | 0.45 | 1.14260 | 0.00000 | 0.00000 | ||
| 878 | 2017.10.01 23:58 | modify | 293 | 0.45 | 1.14260 | 1.13860 | 1.14860 | ||
| 879 | 2017.10.02 00:30 | close | 293 | 0.45 | 1.14385 | 1.13860 | 1.14860 | 53.52 | 6007.85 |
| 880 | 2017.10.02 23:06 | buy | 294 | 0.45 | 1.14306 | 0.00000 | 0.00000 | ||
| 881 | 2017.10.02 23:06 | modify | 294 | 0.45 | 1.14306 | 1.13906 | 1.14906 | ||
| 882 | 2017.10.03 00:00 | close | 294 | 0.45 | 1.14405 | 1.13906 | 1.14906 | 41.82 | 6049.67 |
| 883 | 2017.10.03 23:34 | buy | 295 | 0.45 | 1.14298 | 0.00000 | 0.00000 | ||
| 884 | 2017.10.03 23:34 | modify | 295 | 0.45 | 1.14298 | 1.13898 | 1.14898 | ||
| 885 | 2017.10.04 01:55 | close | 295 | 0.45 | 1.14312 | 1.13898 | 1.14898 | 3.58 | 6053.25 |
| 886 | 2017.10.04 23:06 | sell | 296 | 0.45 | 1.14751 | 0.00000 | 0.00000 | ||
| 887 | 2017.10.04 23:06 | modify | 296 | 0.45 | 1.14751 | 1.15151 | 1.14151 | ||
| 888 | 2017.10.04 23:06 | close | 296 | 0.45 | 1.14687 | 1.15151 | 1.14151 | 25.63 | 6078.88 |
| 889 | 2017.10.09 00:03 | sell | 297 | 0.46 | 1.14815 | 0.00000 | 0.00000 | ||
| 890 | 2017.10.09 00:03 | modify | 297 | 0.46 | 1.14815 | 1.15215 | 1.14215 | ||
| 891 | 2017.10.09 03:31 | close | 297 | 0.46 | 1.14812 | 1.15215 | 1.14215 | -1.84 | 6077.04 |
| 892 | 2017.10.11 23:43 | sell | 298 | 0.46 | 1.15460 | 0.00000 | 0.00000 | ||
| 893 | 2017.10.11 23:43 | modify | 298 | 0.46 | 1.15460 | 1.15860 | 1.14860 | ||
| 894 | 2017.10.12 02:08 | close | 298 | 0.46 | 1.15451 | 1.15860 | 1.14860 | -3.21 | 6073.83 |
| 895 | 2017.10.18 23:59 | buy | 299 | 0.46 | 1.15652 | 0.00000 | 0.00000 | ||
| 896 | 2017.10.18 23:59 | modify | 299 | 0.46 | 1.15652 | 1.15252 | 1.16252 | ||
| 897 | 2017.10.19 00:19 | close | 299 | 0.46 | 1.15721 | 1.15252 | 1.16252 | 29.84 | 6103.67 |
| 898 | 2017.10.19 23:14 | sell | 300 | 0.46 | 1.15714 | 0.00000 | 0.00000 | ||
| 899 | 2017.10.19 23:14 | modify | 300 | 0.46 | 1.15714 | 1.16114 | 1.15114 | ||
| 900 | 2017.10.20 00:32 | close | 300 | 0.46 | 1.15646 | 1.16114 | 1.15114 | 26.66 | 6130.33 |
| 901 | 2017.10.24 23:28 | sell | 301 | 0.46 | 1.16598 | 0.00000 | 0.00000 | ||
| 902 | 2017.10.24 23:28 | modify | 301 | 0.46 | 1.16598 | 1.16998 | 1.15998 | ||
| 903 | 2017.10.25 01:20 | close | 301 | 0.46 | 1.16541 | 1.16998 | 1.15998 | 21.60 | 6151.94 |
| 904 | 2017.10.27 01:04 | buy | 302 | 0.46 | 1.16144 | 0.00000 | 0.00000 | ||
| 905 | 2017.10.27 01:04 | modify | 302 | 0.46 | 1.16144 | 1.15744 | 1.16744 | ||
| 906 | 2017.10.27 04:30 | close | 302 | 0.46 | 1.16154 | 1.15744 | 1.16744 | 1.38 | 6153.32 |
| 907 | 2017.10.29 23:04 | buy | 303 | 0.46 | 1.15672 | 0.00000 | 0.00000 | ||
| 908 | 2017.10.29 23:04 | modify | 303 | 0.46 | 1.15672 | 1.15272 | 1.16272 | ||
| 909 | 2017.10.29 23:11 | close | 303 | 0.46 | 1.15837 | 1.15272 | 1.16272 | 72.65 | 6225.97 |
| 910 | 2017.10.30 23:17 | sell | 304 | 0.47 | 1.15907 | 0.00000 | 0.00000 | ||
| 911 | 2017.10.30 23:17 | modify | 304 | 0.47 | 1.15907 | 1.16307 | 1.15307 | ||
| 912 | 2017.10.31 03:15 | close | 304 | 0.47 | 1.15921 | 1.16307 | 1.15307 | -11.28 | 6214.69 |
| 913 | 2017.10.31 23:09 | buy | 305 | 0.47 | 1.16134 | 0.00000 | 0.00000 | ||
| 914 | 2017.10.31 23:09 | modify | 305 | 0.47 | 1.16134 | 1.15734 | 1.16734 | ||
| 915 | 2017.11.01 00:19 | close | 305 | 0.47 | 1.16197 | 1.15734 | 1.16734 | 26.77 | 6241.46 |
| 916 | 2017.11.01 01:59 | sell | 306 | 0.47 | 1.16248 | 0.00000 | 0.00000 | ||
| 917 | 2017.11.01 01:59 | modify | 306 | 0.47 | 1.16248 | 1.16648 | 1.15648 | ||
| 918 | 2017.11.01 04:03 | close | 306 | 0.47 | 1.16255 | 1.16648 | 1.15648 | -6.58 | 6234.88 |
| 919 | 2017.11.06 00:00 | buy | 307 | 0.47 | 1.16115 | 0.00000 | 0.00000 | ||
| 920 | 2017.11.06 00:00 | modify | 307 | 0.47 | 1.16115 | 1.15715 | 1.16715 | ||
| 921 | 2017.11.06 01:00 | close | 307 | 0.47 | 1.16167 | 1.15715 | 1.16715 | 21.14 | 6256.02 |
| 922 | 2017.11.10 00:54 | sell | 308 | 0.47 | 1.15779 | 0.00000 | 0.00000 | ||
| 923 | 2017.11.10 00:54 | modify | 308 | 0.47 | 1.15779 | 1.16179 | 1.15179 | ||
| 924 | 2017.11.10 08:00 | close | 308 | 0.47 | 1.15838 | 1.16179 | 1.15179 | -31.01 | 6225.01 |
| 925 | 2017.11.13 00:30 | buy | 309 | 0.47 | 1.16088 | 0.00000 | 0.00000 | ||
| 926 | 2017.11.13 00:30 | modify | 309 | 0.47 | 1.16088 | 1.15688 | 1.16688 | ||
| 927 | 2017.11.13 00:50 | close | 309 | 0.47 | 1.16159 | 1.15688 | 1.16688 | 30.07 | 6255.08 |
| 928 | 2017.11.13 01:18 | sell | 310 | 0.47 | 1.16196 | 0.00000 | 0.00000 | ||
| 929 | 2017.11.13 01:18 | modify | 310 | 0.47 | 1.16196 | 1.16596 | 1.15596 | ||
| 930 | 2017.11.13 02:55 | close | 310 | 0.47 | 1.16113 | 1.16596 | 1.15596 | 35.70 | 6290.78 |
| 931 | 2017.11.16 00:42 | buy | 311 | 0.47 | 1.16463 | 0.00000 | 0.00000 | ||
| 932 | 2017.11.16 00:42 | modify | 311 | 0.47 | 1.16463 | 1.16063 | 1.17063 | ||
| 933 | 2017.11.16 02:35 | close | 311 | 0.47 | 1.16535 | 1.16063 | 1.17063 | 30.54 | 6321.32 |
| 934 | 2017.11.16 23:14 | sell | 312 | 0.47 | 1.17001 | 0.00000 | 0.00000 | ||
| 935 | 2017.11.16 23:14 | modify | 312 | 0.47 | 1.17001 | 1.17401 | 1.16401 | ||
| 936 | 2017.11.17 00:47 | close | 312 | 0.47 | 1.16991 | 1.17401 | 1.16401 | 0.00 | 6321.32 |
| 937 | 2017.11.20 00:59 | buy | 313 | 0.47 | 1.16522 | 0.00000 | 0.00000 | ||
| 938 | 2017.11.20 00:59 | modify | 313 | 0.47 | 1.16522 | 1.16122 | 1.17122 | ||
| 939 | 2017.11.20 01:29 | s/l | 313 | 0.47 | 1.16122 | 1.16122 | 1.17122 | -191.21 | 6130.11 |
| 940 | 2017.11.20 01:29 | buy | 314 | 0.46 | 1.16125 | 0.00000 | 0.00000 | ||
| 941 | 2017.11.20 01:29 | modify | 314 | 0.46 | 1.16125 | 1.15725 | 1.16725 | ||
| 942 | 2017.11.20 03:30 | close | 314 | 0.46 | 1.16258 | 1.15725 | 1.16725 | 57.94 | 6188.05 |
| 943 | 2017.11.21 00:27 | sell | 315 | 0.46 | 1.16586 | 0.00000 | 0.00000 | ||
| 944 | 2017.11.21 00:27 | modify | 315 | 0.46 | 1.16586 | 1.16986 | 1.15986 | ||
| 945 | 2017.11.21 01:00 | close | 315 | 0.46 | 1.16541 | 1.16986 | 1.15986 | 17.47 | 6205.52 |
| 946 | 2017.11.21 23:00 | buy | 316 | 0.47 | 1.16376 | 0.00000 | 0.00000 | ||
| 947 | 2017.11.21 23:00 | modify | 316 | 0.47 | 1.16376 | 1.15976 | 1.16976 | ||
| 948 | 2017.11.22 01:06 | close | 316 | 0.47 | 1.16342 | 1.15976 | 1.16976 | -18.81 | 6186.71 |
| 949 | 2017.11.23 01:28 | sell | 317 | 0.46 | 1.16105 | 0.00000 | 0.00000 | ||
| 950 | 2017.11.23 01:28 | modify | 317 | 0.46 | 1.16105 | 1.16505 | 1.15505 | ||
| 951 | 2017.11.23 02:20 | close | 317 | 0.46 | 1.16029 | 1.16505 | 1.15505 | 31.73 | 6218.44 |
| 952 | 2017.11.28 00:30 | buy | 318 | 0.47 | 1.16718 | 0.00000 | 0.00000 | ||
| 953 | 2017.11.28 00:30 | modify | 318 | 0.47 | 1.16718 | 1.16318 | 1.17318 | ||
| 954 | 2017.11.28 00:31 | close | 318 | 0.47 | 1.16799 | 1.16318 | 1.17318 | 34.76 | 6253.20 |
| 955 | 2017.11.28 01:57 | sell | 319 | 0.47 | 1.16819 | 0.00000 | 0.00000 | ||
| 956 | 2017.11.28 01:57 | modify | 319 | 0.47 | 1.16819 | 1.17219 | 1.16219 | ||
| 957 | 2017.11.28 02:45 | close | 319 | 0.47 | 1.16744 | 1.17219 | 1.16219 | 31.94 | 6285.14 |
| 958 | 2017.11.29 01:24 | sell | 320 | 0.47 | 1.16589 | 0.00000 | 0.00000 | ||
| 959 | 2017.11.29 01:24 | modify | 320 | 0.47 | 1.16589 | 1.16989 | 1.15989 | ||
| 960 | 2017.11.29 04:45 | close | 320 | 0.47 | 1.16614 | 1.16989 | 1.15989 | -15.03 | 6270.11 |
| 961 | 2017.11.29 23:00 | buy | 321 | 0.47 | 1.16650 | 0.00000 | 0.00000 | ||
| 962 | 2017.11.29 23:00 | modify | 321 | 0.47 | 1.16650 | 1.16250 | 1.17250 | ||
| 963 | 2017.11.30 00:34 | close | 321 | 0.47 | 1.16672 | 1.16250 | 1.17250 | 8.42 | 6278.53 |
| 964 | 2017.12.01 00:42 | buy | 322 | 0.47 | 1.17027 | 0.00000 | 0.00000 | ||
| 965 | 2017.12.01 00:42 | modify | 322 | 0.47 | 1.17027 | 1.16627 | 1.17627 | ||
| 966 | 2017.12.01 02:02 | close | 322 | 0.47 | 1.17080 | 1.16627 | 1.17627 | 21.61 | 6300.14 |
| 967 | 2017.12.04 00:00 | sell | 323 | 0.47 | 1.16389 | 0.00000 | 0.00000 | ||
| 968 | 2017.12.04 00:00 | modify | 323 | 0.47 | 1.16389 | 1.16789 | 1.15789 | ||
| 969 | 2017.12.04 06:18 | close | 323 | 0.47 | 1.16593 | 1.16789 | 1.15789 | -99.11 | 6201.03 |
| 970 | 2017.12.04 23:50 | sell | 324 | 0.47 | 1.16916 | 0.00000 | 0.00000 | ||
| 971 | 2017.12.04 23:50 | modify | 324 | 0.47 | 1.16916 | 1.17316 | 1.16316 | ||
| 972 | 2017.12.04 23:59 | close | 324 | 0.47 | 1.16856 | 1.17316 | 1.16316 | 24.89 | 6225.92 |
| 973 | 2017.12.06 01:31 | sell | 325 | 0.47 | 1.16820 | 0.00000 | 0.00000 | ||
| 974 | 2017.12.06 01:31 | modify | 325 | 0.47 | 1.16820 | 1.17220 | 1.16220 | ||
| 975 | 2017.12.06 02:55 | close | 325 | 0.47 | 1.16764 | 1.17220 | 1.16220 | 23.02 | 6248.94 |
| 976 | 2017.12.07 00:05 | buy | 326 | 0.47 | 1.16693 | 0.00000 | 0.00000 | ||
| 977 | 2017.12.07 00:05 | modify | 326 | 0.47 | 1.16693 | 1.16293 | 1.17293 | ||
| 978 | 2017.12.07 00:09 | close | 326 | 0.47 | 1.16764 | 1.16293 | 1.17293 | 30.07 | 6279.01 |
| 979 | 2017.12.07 01:08 | sell | 327 | 0.47 | 1.16802 | 0.00000 | 0.00000 | ||
| 980 | 2017.12.07 01:08 | modify | 327 | 0.47 | 1.16802 | 1.17202 | 1.16202 | ||
| 981 | 2017.12.07 01:40 | close | 327 | 0.47 | 1.16718 | 1.17202 | 1.16202 | 36.17 | 6315.18 |
| 982 | 2017.12.07 01:40 | buy | 328 | 0.47 | 1.16657 | 0.00000 | 0.00000 | ||
| 983 | 2017.12.07 01:40 | modify | 328 | 0.47 | 1.16657 | 1.16257 | 1.17257 | ||
| 984 | 2017.12.07 01:46 | close | 328 | 0.47 | 1.16767 | 1.16257 | 1.17257 | 48.39 | 6363.57 |
| 985 | 2017.12.07 01:51 | sell | 329 | 0.48 | 1.16810 | 0.00000 | 0.00000 | ||
| 986 | 2017.12.07 01:51 | modify | 329 | 0.48 | 1.16810 | 1.17210 | 1.16210 | ||
| 987 | 2017.12.07 04:15 | close | 329 | 0.48 | 1.16803 | 1.17210 | 1.16210 | 0.00 | 6363.57 |
| 988 | 2017.12.11 00:00 | sell | 330 | 0.48 | 1.16882 | 0.00000 | 0.00000 | ||
| 989 | 2017.12.11 00:00 | modify | 330 | 0.48 | 1.16882 | 1.17282 | 1.16282 | ||
| 990 | 2017.12.11 00:07 | close | 330 | 0.48 | 1.16850 | 1.17282 | 1.16282 | 11.99 | 6375.56 |
| 991 | 2017.12.11 23:08 | buy | 331 | 0.48 | 1.16736 | 0.00000 | 0.00000 | ||
| 992 | 2017.12.11 23:08 | modify | 331 | 0.48 | 1.16736 | 1.16336 | 1.17336 | ||
| 993 | 2017.12.12 01:05 | close | 331 | 0.48 | 1.16760 | 1.16336 | 1.17336 | 8.62 | 6384.17 |
| 994 | 2017.12.13 00:45 | buy | 332 | 0.48 | 1.16364 | 0.00000 | 0.00000 | ||
| 995 | 2017.12.13 00:45 | modify | 332 | 0.48 | 1.16364 | 1.15964 | 1.16964 | ||
| 996 | 2017.12.13 01:45 | close | 332 | 0.48 | 1.16417 | 1.15964 | 1.16964 | 22.07 | 6406.24 |
| 997 | 2017.12.14 00:12 | sell | 333 | 0.48 | 1.16600 | 0.00000 | 0.00000 | ||
| 998 | 2017.12.14 00:12 | modify | 333 | 0.48 | 1.16600 | 1.17000 | 1.16000 | ||
| 999 | 2017.12.14 02:49 | close | 333 | 0.48 | 1.16614 | 1.17000 | 1.16000 | -10.08 | 6396.16 |
| 1000 | 2017.12.18 00:05 | buy | 334 | 0.48 | 1.16318 | 0.00000 | 0.00000 | ||
| 1001 | 2017.12.18 00:05 | modify | 334 | 0.48 | 1.16318 | 1.15918 | 1.16918 | ||
| 1002 | 2017.12.18 01:00 | close | 334 | 0.48 | 1.16407 | 1.15918 | 1.16918 | 39.34 | 6435.50 |
| 1003 | 2017.12.18 01:00 | sell | 335 | 0.48 | 1.16434 | 0.00000 | 0.00000 | ||
| 1004 | 2017.12.18 01:00 | modify | 335 | 0.48 | 1.16434 | 1.16834 | 1.15834 | ||
| 1005 | 2017.12.18 06:15 | close | 335 | 0.48 | 1.16482 | 1.16834 | 1.15834 | -26.38 | 6409.12 |
| 1006 | 2017.12.20 00:04 | buy | 336 | 0.48 | 1.16578 | 0.00000 | 0.00000 | ||
| 1007 | 2017.12.20 00:04 | modify | 336 | 0.48 | 1.16578 | 1.16178 | 1.17178 | ||
| 1008 | 2017.12.20 00:57 | close | 336 | 0.48 | 1.16631 | 1.16178 | 1.17178 | 22.07 | 6431.19 |
| 1009 | 2017.12.20 01:47 | sell | 337 | 0.48 | 1.16667 | 0.00000 | 0.00000 | ||
| 1010 | 2017.12.20 01:47 | modify | 337 | 0.48 | 1.16667 | 1.17067 | 1.16067 | ||
| 1011 | 2017.12.20 03:43 | close | 337 | 0.48 | 1.16664 | 1.17067 | 1.16067 | -1.92 | 6429.27 |
| 1012 | 2017.12.22 01:49 | buy | 338 | 0.48 | 1.17266 | 0.00000 | 0.00000 | ||
| 1013 | 2017.12.22 01:49 | modify | 338 | 0.48 | 1.17266 | 1.16866 | 1.17866 | ||
| 1014 | 2017.12.22 04:15 | close | 338 | 0.48 | 1.17128 | 1.16866 | 1.17866 | -69.57 | 6359.70 |
| 1015 | 2018.01.05 00:00 | buy | 339 | 0.48 | 1.17505 | 0.00000 | 0.00000 | ||
| 1016 | 2018.01.05 00:00 | modify | 339 | 0.48 | 1.17505 | 1.17105 | 1.18105 | ||
| 1017 | 2018.01.05 00:05 | close | 339 | 0.48 | 1.17617 | 1.17105 | 1.18105 | 50.38 | 6410.08 |
| 1018 | 2018.01.08 00:05 | buy | 340 | 0.48 | 1.17261 | 0.00000 | 0.00000 | ||
| 1019 | 2018.01.08 00:05 | modify | 340 | 0.48 | 1.17261 | 1.16861 | 1.17861 | ||
| 1020 | 2018.01.08 01:02 | close | 340 | 0.48 | 1.17364 | 1.16861 | 1.17861 | 46.06 | 6456.14 |
| 1021 | 2018.01.09 00:01 | buy | 341 | 0.48 | 1.16875 | 0.00000 | 0.00000 | ||
| 1022 | 2018.01.09 00:01 | modify | 341 | 0.48 | 1.16875 | 1.16475 | 1.17475 | ||
| 1023 | 2018.01.09 00:51 | close | 341 | 0.48 | 1.16935 | 1.16475 | 1.17475 | 25.43 | 6481.57 |
| 1024 | 2018.01.09 01:51 | sell | 342 | 0.49 | 1.16982 | 0.00000 | 0.00000 | ||
| 1025 | 2018.01.09 01:51 | modify | 342 | 0.49 | 1.16982 | 1.17382 | 1.16382 | ||
| 1026 | 2018.01.09 03:26 | close | 342 | 0.49 | 1.16988 | 1.17382 | 1.16382 | -6.37 | 6475.20 |
| 1027 | 2018.01.09 23:00 | sell | 343 | 0.49 | 1.17369 | 0.00000 | 0.00000 | ||
| 1028 | 2018.01.09 23:00 | modify | 343 | 0.49 | 1.17369 | 1.17769 | 1.16769 | ||
| 1029 | 2018.01.09 23:30 | close | 343 | 0.49 | 1.17334 | 1.17769 | 1.16769 | 13.71 | 6488.91 |
| 1030 | 2018.01.10 23:12 | buy | 344 | 0.49 | 1.16903 | 0.00000 | 0.00000 | ||
| 1031 | 2018.01.10 23:12 | modify | 344 | 0.49 | 1.16903 | 1.16503 | 1.17503 | ||
| 1032 | 2018.01.11 00:06 | close | 344 | 0.49 | 1.16952 | 1.16503 | 1.17503 | 22.00 | 6510.91 |
| 1033 | 2018.01.11 23:59 | buy | 345 | 0.49 | 1.17408 | 0.00000 | 0.00000 | ||
| 1034 | 2018.01.11 23:59 | modify | 345 | 0.49 | 1.17408 | 1.17008 | 1.18008 | ||
| 1035 | 2018.01.12 01:02 | close | 345 | 0.49 | 1.17441 | 1.17008 | 1.18008 | 13.21 | 6524.11 |
| 1036 | 2018.01.12 01:58 | sell | 346 | 0.49 | 1.17495 | 0.00000 | 0.00000 | ||
| 1037 | 2018.01.12 01:58 | modify | 346 | 0.49 | 1.17495 | 1.17895 | 1.16895 | ||
| 1038 | 2018.01.12 05:15 | close | 346 | 0.49 | 1.17558 | 1.17895 | 1.16895 | -34.28 | 6489.83 |
| 1039 | 2018.01.15 01:01 | sell | 347 | 0.49 | 1.18100 | 0.00000 | 0.00000 | ||
| 1040 | 2018.01.15 01:01 | modify | 347 | 0.49 | 1.18100 | 1.18500 | 1.17500 | ||
| 1041 | 2018.01.15 02:03 | close | 347 | 0.49 | 1.18020 | 1.18500 | 1.17500 | 35.75 | 6525.58 |
| 1042 | 2018.01.18 01:09 | buy | 348 | 0.49 | 1.17549 | 0.00000 | 0.00000 | ||
| 1043 | 2018.01.18 01:09 | modify | 348 | 0.49 | 1.17549 | 1.17149 | 1.18149 | ||
| 1044 | 2018.01.18 02:25 | close | 348 | 0.49 | 1.17621 | 1.17149 | 1.18149 | 31.83 | 6557.41 |
| 1045 | 2018.01.22 00:00 | sell | 349 | 0.49 | 1.17898 | 0.00000 | 0.00000 | ||
| 1046 | 2018.01.22 00:00 | modify | 349 | 0.49 | 1.17898 | 1.18298 | 1.17298 | ||
| 1047 | 2018.01.22 02:34 | close | 349 | 0.49 | 1.17812 | 1.18298 | 1.17298 | 38.69 | 6596.10 |
| 1048 | 2018.01.26 00:05 | buy | 350 | 0.49 | 1.16525 | 0.00000 | 0.00000 | ||
| 1049 | 2018.01.26 00:05 | modify | 350 | 0.49 | 1.16525 | 1.16125 | 1.17125 | ||
| 1050 | 2018.01.26 01:00 | close | 350 | 0.49 | 1.16677 | 1.16125 | 1.17125 | 71.02 | 6667.12 |
| 1051 | 2018.01.29 00:07 | buy | 351 | 0.50 | 1.15903 | 0.00000 | 0.00000 | ||
| 1052 | 2018.01.29 00:07 | modify | 351 | 0.50 | 1.15903 | 1.15503 | 1.16503 | ||
| 1053 | 2018.01.29 01:11 | close | 351 | 0.50 | 1.16026 | 1.15503 | 1.16503 | 57.97 | 6725.09 |
| 1054 | 2018.01.31 00:01 | sell | 352 | 0.50 | 1.15964 | 0.00000 | 0.00000 | ||
| 1055 | 2018.01.31 00:01 | modify | 352 | 0.50 | 1.15964 | 1.16364 | 1.15364 | ||
| 1056 | 2018.01.31 00:02 | close | 352 | 0.50 | 1.15880 | 1.16364 | 1.15364 | 38.48 | 6763.57 |
| 1057 | 2018.01.31 01:46 | sell | 353 | 0.51 | 1.15965 | 0.00000 | 0.00000 | ||
| 1058 | 2018.01.31 01:46 | modify | 353 | 0.51 | 1.15965 | 1.16365 | 1.15365 | ||
| 1059 | 2018.01.31 04:00 | close | 353 | 0.51 | 1.15998 | 1.16365 | 1.15365 | -20.39 | 6743.18 |
| 1060 | 2018.01.31 23:00 | buy | 354 | 0.51 | 1.15549 | 0.00000 | 0.00000 | ||
| 1061 | 2018.01.31 23:00 | modify | 354 | 0.51 | 1.15549 | 1.15149 | 1.16149 | ||
| 1062 | 2018.01.31 23:41 | close | 354 | 0.51 | 1.15596 | 1.15149 | 1.16149 | 20.39 | 6763.57 |
| 1063 | 2018.02.01 00:20 | buy | 355 | 0.51 | 1.15554 | 0.00000 | 0.00000 | ||
| 1064 | 2018.02.01 00:20 | modify | 355 | 0.51 | 1.15554 | 1.15154 | 1.16154 | ||
| 1065 | 2018.02.01 00:30 | close | 355 | 0.51 | 1.15606 | 1.15154 | 1.16154 | 22.94 | 6786.51 |
| 1066 | 2018.02.01 01:00 | sell | 356 | 0.51 | 1.15644 | 0.00000 | 0.00000 | ||
| 1067 | 2018.02.01 01:00 | modify | 356 | 0.51 | 1.15644 | 1.16044 | 1.15044 | ||
| 1068 | 2018.02.01 06:13 | close | 356 | 0.51 | 1.15711 | 1.16044 | 1.15044 | -37.72 | 6748.79 |
| 1069 | 2018.02.01 23:38 | buy | 357 | 0.51 | 1.15885 | 0.00000 | 0.00000 | ||
| 1070 | 2018.02.01 23:38 | modify | 357 | 0.51 | 1.15885 | 1.15485 | 1.16485 | ||
| 1071 | 2018.02.02 01:55 | close | 357 | 0.51 | 1.15892 | 1.15485 | 1.16485 | 0.49 | 6749.29 |
| 1072 | 2018.02.05 00:24 | buy | 358 | 0.51 | 1.15918 | 0.00000 | 0.00000 | ||
| 1073 | 2018.02.05 00:24 | modify | 358 | 0.51 | 1.15918 | 1.15518 | 1.16518 | ||
| 1074 | 2018.02.05 03:15 | close | 358 | 0.51 | 1.15915 | 1.15518 | 1.16518 | -5.10 | 6744.19 |
| 1075 | 2018.02.05 23:00 | buy | 359 | 0.51 | 1.15766 | 0.00000 | 0.00000 | ||
| 1076 | 2018.02.05 23:00 | modify | 359 | 0.51 | 1.15766 | 1.15366 | 1.16366 | ||
| 1077 | 2018.02.05 23:39 | s/l | 359 | 0.51 | 1.15366 | 1.15366 | 1.16366 | -207.48 | 6536.71 |
| 1078 | 2018.02.05 23:39 | buy | 360 | 0.49 | 1.15366 | 0.00000 | 0.00000 | ||
| 1079 | 2018.02.05 23:39 | modify | 360 | 0.49 | 1.15366 | 1.14966 | 1.15966 | ||
| 1080 | 2018.02.06 02:04 | close | 360 | 0.49 | 1.15306 | 1.14966 | 1.15966 | -32.34 | 6504.36 |
| 1081 | 2018.02.06 23:59 | buy | 361 | 0.49 | 1.15864 | 0.00000 | 0.00000 | ||
| 1082 | 2018.02.06 23:59 | modify | 361 | 0.49 | 1.15864 | 1.15464 | 1.16464 | ||
| 1083 | 2018.02.07 02:45 | close | 361 | 0.49 | 1.15888 | 1.15464 | 1.16464 | 8.80 | 6513.16 |
| 1084 | 2018.02.07 23:54 | buy | 362 | 0.49 | 1.15690 | 0.00000 | 0.00000 | ||
| 1085 | 2018.02.07 23:54 | modify | 362 | 0.49 | 1.15690 | 1.15290 | 1.16290 | ||
| 1086 | 2018.02.08 02:20 | close | 362 | 0.49 | 1.15679 | 1.15290 | 1.16290 | -7.39 | 6505.76 |
| 1087 | 2018.02.08 23:00 | buy | 363 | 0.49 | 1.14621 | 0.00000 | 0.00000 | ||
| 1088 | 2018.02.08 23:00 | modify | 363 | 0.49 | 1.14621 | 1.14221 | 1.15221 | ||
| 1089 | 2018.02.09 01:11 | close | 363 | 0.49 | 1.14637 | 1.14221 | 1.15221 | 4.89 | 6510.65 |
| 1090 | 2018.02.12 00:09 | sell | 364 | 0.49 | 1.15138 | 0.00000 | 0.00000 | ||
| 1091 | 2018.02.12 00:09 | modify | 364 | 0.49 | 1.15138 | 1.15538 | 1.14538 | ||
| 1092 | 2018.02.12 02:30 | close | 364 | 0.49 | 1.15114 | 1.15538 | 1.14538 | 8.32 | 6518.97 |
| 1093 | 2018.02.12 23:00 | sell | 365 | 0.49 | 1.15428 | 0.00000 | 0.00000 | ||
| 1094 | 2018.02.12 23:00 | modify | 365 | 0.49 | 1.15428 | 1.15828 | 1.14828 | ||
| 1095 | 2018.02.13 02:12 | close | 365 | 0.49 | 1.15430 | 1.15828 | 1.14828 | -5.88 | 6513.09 |
| 1096 | 2018.02.14 01:15 | sell | 366 | 0.49 | 1.15548 | 0.00000 | 0.00000 | ||
| 1097 | 2018.02.14 01:15 | modify | 366 | 0.49 | 1.15548 | 1.15948 | 1.14948 | ||
| 1098 | 2018.02.14 03:00 | close | 366 | 0.49 | 1.15513 | 1.15948 | 1.14948 | 13.71 | 6526.80 |
| 1099 | 2018.02.15 01:42 | buy | 367 | 0.49 | 1.15619 | 0.00000 | 0.00000 | ||
| 1100 | 2018.02.15 01:42 | modify | 367 | 0.49 | 1.15619 | 1.15219 | 1.16219 | ||
| 1101 | 2018.02.15 02:02 | close | 367 | 0.49 | 1.15714 | 1.15219 | 1.16219 | 43.10 | 6569.90 |
| 1102 | 2018.02.15 23:01 | buy | 368 | 0.49 | 1.15224 | 0.00000 | 0.00000 | ||
| 1103 | 2018.02.15 23:01 | modify | 368 | 0.49 | 1.15224 | 1.14824 | 1.15824 | ||
| 1104 | 2018.02.16 00:31 | close | 368 | 0.49 | 1.15292 | 1.14824 | 1.15824 | 30.35 | 6600.25 |
| 1105 | 2018.02.22 23:02 | buy | 369 | 0.50 | 1.15002 | 0.00000 | 0.00000 | ||
| 1106 | 2018.02.22 23:02 | modify | 369 | 0.50 | 1.15002 | 1.14602 | 1.15602 | ||
| 1107 | 2018.02.23 00:51 | close | 369 | 0.50 | 1.15021 | 1.14602 | 1.15602 | 6.48 | 6606.73 |
| 1108 | 2018.02.26 01:25 | sell | 370 | 0.50 | 1.15182 | 0.00000 | 0.00000 | ||
| 1109 | 2018.02.26 01:25 | modify | 370 | 0.50 | 1.15182 | 1.15582 | 1.14582 | ||
| 1110 | 2018.02.26 01:45 | close | 370 | 0.50 | 1.15119 | 1.15582 | 1.14582 | 27.99 | 6634.72 |
| 1111 | 2018.02.26 23:03 | sell | 371 | 0.50 | 1.15537 | 0.00000 | 0.00000 | ||
| 1112 | 2018.02.26 23:03 | modify | 371 | 0.50 | 1.15537 | 1.15937 | 1.14937 | ||
| 1113 | 2018.02.27 00:47 | close | 371 | 0.50 | 1.15512 | 1.15937 | 1.14937 | 7.50 | 6642.22 |
| 1114 | 2018.02.27 01:55 | sell | 372 | 0.50 | 1.15577 | 0.00000 | 0.00000 | ||
| 1115 | 2018.02.27 01:55 | modify | 372 | 0.50 | 1.15577 | 1.15977 | 1.14977 | ||
| 1116 | 2018.02.27 04:31 | close | 372 | 0.50 | 1.15551 | 1.15977 | 1.14977 | 9.49 | 6651.71 |
| 1117 | 2018.03.05 00:20 | sell | 373 | 0.50 | 1.15597 | 0.00000 | 0.00000 | ||
| 1118 | 2018.03.05 00:20 | modify | 373 | 0.50 | 1.15597 | 1.15997 | 1.14997 | ||
| 1119 | 2018.03.05 01:23 | close | 373 | 0.50 | 1.15540 | 1.15997 | 1.14997 | 24.99 | 6676.70 |
| 1120 | 2018.03.05 01:24 | buy | 374 | 0.50 | 1.15491 | 0.00000 | 0.00000 | ||
| 1121 | 2018.03.05 01:24 | modify | 374 | 0.50 | 1.15491 | 1.15091 | 1.16091 | ||
| 1122 | 2018.03.05 03:45 | close | 374 | 0.50 | 1.15456 | 1.15091 | 1.16091 | -21.00 | 6655.70 |
| 1123 | 2018.03.05 23:00 | sell | 375 | 0.50 | 1.15998 | 0.00000 | 0.00000 | ||
| 1124 | 2018.03.05 23:00 | modify | 375 | 0.50 | 1.15998 | 1.16398 | 1.15398 | ||
| 1125 | 2018.03.05 23:49 | close | 375 | 0.50 | 1.15946 | 1.16398 | 1.15398 | 22.49 | 6678.19 |
| 1126 | 2018.03.07 00:32 | buy | 376 | 0.50 | 1.16592 | 0.00000 | 0.00000 | ||
| 1127 | 2018.03.07 00:32 | modify | 376 | 0.50 | 1.16592 | 1.16192 | 1.17192 | ||
| 1128 | 2018.03.07 06:51 | close | 376 | 0.50 | 1.16379 | 1.16192 | 1.17192 | -109.96 | 6568.23 |
| 1129 | 2018.03.09 00:37 | buy | 377 | 0.49 | 1.17028 | 0.00000 | 0.00000 | ||
| 1130 | 2018.03.09 00:37 | modify | 377 | 0.49 | 1.17028 | 1.16628 | 1.17628 | ||
| 1131 | 2018.03.09 01:10 | close | 377 | 0.49 | 1.17095 | 1.16628 | 1.17628 | 29.38 | 6597.61 |
| 1132 | 2018.03.11 23:44 | sell | 378 | 0.50 | 1.17098 | 0.00000 | 0.00000 | ||
| 1133 | 2018.03.11 23:44 | modify | 378 | 0.50 | 1.17098 | 1.17498 | 1.16498 | ||
| 1134 | 2018.03.12 01:20 | close | 378 | 0.50 | 1.17075 | 1.17498 | 1.16498 | 6.50 | 6604.10 |
| 1135 | 2018.03.13 00:01 | sell | 379 | 0.50 | 1.16927 | 0.00000 | 0.00000 | ||
| 1136 | 2018.03.13 00:01 | modify | 379 | 0.50 | 1.16927 | 1.17327 | 1.16327 | ||
| 1137 | 2018.03.13 01:20 | close | 379 | 0.50 | 1.16877 | 1.17327 | 1.16327 | 21.49 | 6625.59 |
| 1138 | 2018.03.19 23:00 | buy | 380 | 0.50 | 1.17277 | 0.00000 | 0.00000 | ||
| 1139 | 2018.03.19 23:00 | modify | 380 | 0.50 | 1.17277 | 1.16877 | 1.17877 | ||
| 1140 | 2018.03.19 23:13 | close | 380 | 0.50 | 1.17327 | 1.16877 | 1.17877 | 21.49 | 6647.08 |
| 1141 | 2018.03.22 23:00 | buy | 381 | 0.50 | 1.16777 | 0.00000 | 0.00000 | ||
| 1142 | 2018.03.22 23:00 | modify | 381 | 0.50 | 1.16777 | 1.16377 | 1.17377 | ||
| 1143 | 2018.03.23 03:33 | close | 381 | 0.50 | 1.16670 | 1.16377 | 1.17377 | -56.49 | 6590.59 |
| 1144 | 2018.03.25 23:04 | buy | 382 | 0.49 | 1.16927 | 0.00000 | 0.00000 | ||
| 1145 | 2018.03.25 23:04 | modify | 382 | 0.49 | 1.16927 | 1.16527 | 1.17527 | ||
| 1146 | 2018.03.25 23:09 | close | 382 | 0.49 | 1.17043 | 1.16527 | 1.17527 | 53.38 | 6643.97 |
| 1147 | 2018.04.01 23:04 | buy | 383 | 0.50 | 1.17377 | 0.00000 | 0.00000 | ||
| 1148 | 2018.04.01 23:04 | modify | 383 | 0.50 | 1.17377 | 1.16977 | 1.17977 | ||
| 1149 | 2018.04.01 23:51 | close | 383 | 0.50 | 1.17501 | 1.16977 | 1.17977 | 58.48 | 6702.45 |
| 1150 | 2018.04.02 00:00 | sell | 384 | 0.50 | 1.17556 | 0.00000 | 0.00000 | ||
| 1151 | 2018.04.02 00:00 | modify | 384 | 0.50 | 1.17556 | 1.17956 | 1.16956 | ||
| 1152 | 2018.04.02 02:33 | close | 384 | 0.50 | 1.17565 | 1.17956 | 1.16956 | -7.99 | 6694.46 |
| 1153 | 2018.04.02 23:26 | sell | 385 | 0.50 | 1.17523 | 0.00000 | 0.00000 | ||
| 1154 | 2018.04.02 23:26 | modify | 385 | 0.50 | 1.17523 | 1.17923 | 1.16923 | ||
| 1155 | 2018.04.03 01:12 | close | 385 | 0.50 | 1.17476 | 1.17923 | 1.16923 | 18.49 | 6712.95 |
| 1156 | 2018.04.03 23:08 | buy | 386 | 0.50 | 1.17575 | 0.00000 | 0.00000 | ||
| 1157 | 2018.04.03 23:08 | modify | 386 | 0.50 | 1.17575 | 1.17175 | 1.18175 | ||
| 1158 | 2018.04.03 23:39 | close | 386 | 0.50 | 1.17666 | 1.17175 | 1.18175 | 41.98 | 6754.93 |
| 1159 | 2018.04.03 23:53 | sell | 387 | 0.51 | 1.17683 | 0.00000 | 0.00000 | ||
| 1160 | 2018.04.03 23:53 | modify | 387 | 0.51 | 1.17683 | 1.18083 | 1.17083 | ||
| 1161 | 2018.04.04 00:00 | close | 387 | 0.51 | 1.17634 | 1.18083 | 1.17083 | 19.89 | 6774.82 |
| 1162 | 2018.04.08 23:01 | buy | 388 | 0.51 | 1.17698 | 0.00000 | 0.00000 | ||
| 1163 | 2018.04.08 23:01 | modify | 388 | 0.51 | 1.17698 | 1.17298 | 1.18298 | ||
| 1164 | 2018.04.09 00:09 | close | 388 | 0.51 | 1.17754 | 1.17298 | 1.18298 | 25.47 | 6800.29 |
| 1165 | 2018.04.11 23:00 | sell | 389 | 0.51 | 1.18655 | 0.00000 | 0.00000 | ||
| 1166 | 2018.04.11 23:00 | modify | 389 | 0.51 | 1.18655 | 1.19055 | 1.18055 | ||
| 1167 | 2018.04.11 23:01 | close | 389 | 0.51 | 1.18478 | 1.19055 | 1.18055 | 86.65 | 6886.94 |
| 1168 | 2018.04.11 23:36 | buy | 390 | 0.52 | 1.18440 | 0.00000 | 0.00000 | ||
| 1169 | 2018.04.11 23:36 | modify | 390 | 0.52 | 1.18440 | 1.18040 | 1.19040 | ||
| 1170 | 2018.04.12 00:05 | close | 390 | 0.52 | 1.18460 | 1.18040 | 1.19040 | 8.27 | 6895.22 |
| 1171 | 2018.04.15 23:04 | buy | 391 | 0.52 | 1.18553 | 0.00000 | 0.00000 | ||
| 1172 | 2018.04.15 23:04 | modify | 391 | 0.52 | 1.18553 | 1.18153 | 1.19153 | ||
| 1173 | 2018.04.15 23:16 | close | 391 | 0.52 | 1.18676 | 1.18153 | 1.19153 | 60.29 | 6955.51 |
| 1174 | 2018.04.16 00:21 | sell | 392 | 0.52 | 1.18722 | 0.00000 | 0.00000 | ||
| 1175 | 2018.04.16 00:21 | modify | 392 | 0.52 | 1.18722 | 1.19122 | 1.18122 | ||
| 1176 | 2018.04.16 02:51 | close | 392 | 0.52 | 1.18749 | 1.19122 | 1.18122 | -17.67 | 6937.84 |
| 1177 | 2018.04.18 00:06 | sell | 393 | 0.52 | 1.19578 | 0.00000 | 0.00000 | ||
| 1178 | 2018.04.18 00:06 | modify | 393 | 0.52 | 1.19578 | 1.19978 | 1.18978 | ||
| 1179 | 2018.04.18 02:02 | close | 393 | 0.52 | 1.19575 | 1.19978 | 1.18978 | -2.08 | 6935.76 |
| 1180 | 2018.04.19 23:21 | buy | 394 | 0.52 | 1.19857 | 0.00000 | 0.00000 | ||
| 1181 | 2018.04.19 23:21 | modify | 394 | 0.52 | 1.19857 | 1.19457 | 1.20457 | ||
| 1182 | 2018.04.20 00:20 | close | 394 | 0.52 | 1.19922 | 1.19457 | 1.20457 | 30.65 | 6966.41 |
| 1183 | 2018.04.23 00:41 | sell | 395 | 0.52 | 1.19822 | 0.00000 | 0.00000 | ||
| 1184 | 2018.04.23 00:41 | modify | 395 | 0.52 | 1.19822 | 1.20222 | 1.19222 | ||
| 1185 | 2018.04.23 02:15 | close | 395 | 0.52 | 1.19788 | 1.20222 | 1.19222 | 14.03 | 6980.44 |
| 1186 | 2018.04.25 23:05 | buy | 396 | 0.52 | 1.19570 | 0.00000 | 0.00000 | ||
| 1187 | 2018.04.25 23:05 | modify | 396 | 0.52 | 1.19570 | 1.19170 | 1.20170 | ||
| 1188 | 2018.04.26 00:51 | close | 396 | 0.52 | 1.19606 | 1.19170 | 1.20170 | 16.58 | 6997.02 |
| 1189 | 2018.04.26 23:30 | sell | 397 | 0.52 | 1.19753 | 0.00000 | 0.00000 | ||
| 1190 | 2018.04.26 23:30 | modify | 397 | 0.52 | 1.19753 | 1.20153 | 1.19153 | ||
| 1191 | 2018.04.27 02:01 | close | 397 | 0.52 | 1.19753 | 1.20153 | 1.19153 | -5.19 | 6991.83 |
| 1192 | 2018.05.06 23:00 | buy | 398 | 0.52 | 1.19588 | 0.00000 | 0.00000 | ||
| 1193 | 2018.05.06 23:00 | modify | 398 | 0.52 | 1.19588 | 1.19188 | 1.20188 | ||
| 1194 | 2018.05.06 23:51 | close | 398 | 0.52 | 1.19634 | 1.19188 | 1.20188 | 20.27 | 7012.10 |
| 1195 | 2018.05.09 23:02 | buy | 399 | 0.53 | 1.19078 | 0.00000 | 0.00000 | ||
| 1196 | 2018.05.09 23:02 | modify | 399 | 0.53 | 1.19078 | 1.18678 | 1.19678 | ||
| 1197 | 2018.05.10 00:07 | close | 399 | 0.53 | 1.19137 | 1.18678 | 1.19678 | 29.09 | 7041.19 |
| 1198 | 2018.05.10 23:01 | buy | 400 | 0.53 | 1.19450 | 0.00000 | 0.00000 | ||
| 1199 | 2018.05.10 23:01 | modify | 400 | 0.53 | 1.19450 | 1.19050 | 1.20050 | ||
| 1200 | 2018.05.10 23:14 | close | 400 | 0.53 | 1.19521 | 1.19050 | 1.20050 | 33.91 | 7075.10 |
| 1201 | 2018.05.10 23:29 | buy | 401 | 0.53 | 1.19445 | 0.00000 | 0.00000 | ||
| 1202 | 2018.05.10 23:29 | modify | 401 | 0.53 | 1.19445 | 1.19045 | 1.20045 | ||
| 1203 | 2018.05.10 23:50 | close | 401 | 0.53 | 1.19516 | 1.19045 | 1.20045 | 33.91 | 7109.01 |
| 1204 | 2018.05.13 23:00 | buy | 402 | 0.53 | 1.19451 | 0.00000 | 0.00000 | ||
| 1205 | 2018.05.13 23:00 | modify | 402 | 0.53 | 1.19451 | 1.19051 | 1.20051 | ||
| 1206 | 2018.05.14 00:20 | close | 402 | 0.53 | 1.19523 | 1.19051 | 1.20051 | 34.95 | 7143.97 |
| 1207 | 2018.05.14 23:00 | buy | 403 | 0.54 | 1.19330 | 0.00000 | 0.00000 | ||
| 1208 | 2018.05.14 23:00 | modify | 403 | 0.54 | 1.19330 | 1.18930 | 1.19930 | ||
| 1209 | 2018.05.15 01:30 | close | 403 | 0.54 | 1.19340 | 1.18930 | 1.19930 | 2.14 | 7146.11 |
| 1210 | 2018.05.15 23:00 | buy | 404 | 0.54 | 1.18537 | 0.00000 | 0.00000 | ||
| 1211 | 2018.05.15 23:00 | modify | 404 | 0.54 | 1.18537 | 1.18137 | 1.19137 | ||
| 1212 | 2018.05.16 02:45 | close | 404 | 0.54 | 1.18410 | 1.18137 | 1.19137 | -71.81 | 7074.30 |
| 1213 | 2018.05.17 00:41 | sell | 405 | 0.53 | 1.18243 | 0.00000 | 0.00000 | ||
| 1214 | 2018.05.17 00:41 | modify | 405 | 0.53 | 1.18243 | 1.18643 | 1.17643 | ||
| 1215 | 2018.05.17 02:03 | close | 405 | 0.53 | 1.18208 | 1.18643 | 1.17643 | 14.83 | 7089.13 |
| 1216 | 2018.05.23 23:09 | buy | 406 | 0.53 | 1.16439 | 0.00000 | 0.00000 | ||
| 1217 | 2018.05.23 23:09 | modify | 406 | 0.53 | 1.16439 | 1.16039 | 1.17039 | ||
| 1218 | 2018.05.24 01:38 | close | 406 | 0.53 | 1.16445 | 1.16039 | 1.17039 | 1.01 | 7090.15 |
| 1219 | 2018.05.24 23:00 | buy | 407 | 0.53 | 1.16171 | 0.00000 | 0.00000 | ||
| 1220 | 2018.05.24 23:00 | modify | 407 | 0.53 | 1.16171 | 1.15771 | 1.16771 | ||
| 1221 | 2018.05.25 00:00 | close | 407 | 0.53 | 1.16175 | 1.15771 | 1.16771 | -1.08 | 7089.07 |
| 1222 | 2018.05.25 01:50 | sell | 408 | 0.53 | 1.16199 | 0.00000 | 0.00000 | ||
| 1223 | 2018.05.25 01:50 | modify | 408 | 0.53 | 1.16199 | 1.16599 | 1.15599 | ||
| 1224 | 2018.05.25 03:11 | close | 408 | 0.53 | 1.16217 | 1.16599 | 1.15599 | -13.25 | 7075.82 |
| 1225 | 2018.05.27 23:01 | sell | 409 | 0.53 | 1.15795 | 0.00000 | 0.00000 | ||
| 1226 | 2018.05.27 23:01 | modify | 409 | 0.53 | 1.15795 | 1.16195 | 1.15195 | ||
| 1227 | 2018.05.28 05:45 | s/l | 409 | 0.53 | 1.16195 | 1.16195 | 1.15195 | -217.17 | 6858.65 |
| 1228 | 2018.05.29 23:39 | sell | 410 | 0.51 | 1.14402 | 0.00000 | 0.00000 | ||
| 1229 | 2018.05.29 23:39 | modify | 410 | 0.51 | 1.14402 | 1.14802 | 1.13802 | ||
| 1230 | 2018.05.29 23:42 | close | 410 | 0.51 | 1.14227 | 1.14802 | 1.13802 | 85.63 | 6944.28 |
| 1231 | 2018.05.29 23:58 | sell | 411 | 0.52 | 1.14398 | 0.00000 | 0.00000 | ||
| 1232 | 2018.05.29 23:58 | modify | 411 | 0.52 | 1.14398 | 1.14798 | 1.13798 | ||
| 1233 | 2018.05.30 01:22 | close | 411 | 0.52 | 1.14353 | 1.14798 | 1.13798 | 18.19 | 6962.46 |
| 1234 | 2018.06.01 01:10 | buy | 412 | 0.52 | 1.15177 | 0.00000 | 0.00000 | ||
| 1235 | 2018.06.01 01:10 | modify | 412 | 0.52 | 1.15177 | 1.14777 | 1.15777 | ||
| 1236 | 2018.06.01 02:59 | close | 412 | 0.52 | 1.15220 | 1.14777 | 1.15777 | 18.71 | 6981.17 |
| 1237 | 2018.06.03 23:49 | sell | 413 | 0.52 | 1.15295 | 0.00000 | 0.00000 | ||
| 1238 | 2018.06.03 23:49 | modify | 413 | 0.52 | 1.15295 | 1.15695 | 1.14695 | ||
| 1239 | 2018.06.04 05:51 | close | 413 | 0.52 | 1.15502 | 1.15695 | 1.14695 | -112.77 | 6868.40 |
| 1240 | 2018.06.06 23:05 | sell | 414 | 0.52 | 1.16170 | 0.00000 | 0.00000 | ||
| 1241 | 2018.06.06 23:05 | modify | 414 | 0.52 | 1.16170 | 1.16570 | 1.15570 | ||
| 1242 | 2018.06.06 23:09 | close | 414 | 0.52 | 1.16080 | 1.16570 | 1.15570 | 43.14 | 6911.54 |
| 1243 | 2018.06.06 23:29 | sell | 415 | 0.52 | 1.16171 | 0.00000 | 0.00000 | ||
| 1244 | 2018.06.06 23:29 | modify | 415 | 0.52 | 1.16171 | 1.16571 | 1.15571 | ||
| 1245 | 2018.06.06 23:32 | close | 415 | 0.52 | 1.16111 | 1.16571 | 1.15571 | 27.55 | 6939.09 |
| 1246 | 2018.06.07 23:42 | buy | 416 | 0.52 | 1.15591 | 0.00000 | 0.00000 | ||
| 1247 | 2018.06.07 23:42 | modify | 416 | 0.52 | 1.15591 | 1.15191 | 1.16191 | ||
| 1248 | 2018.06.08 00:01 | close | 416 | 0.52 | 1.15661 | 1.15191 | 1.16191 | 33.24 | 6972.33 |
| 1249 | 2018.06.11 01:38 | sell | 417 | 0.52 | 1.16008 | 0.00000 | 0.00000 | ||
| 1250 | 2018.06.11 01:38 | modify | 417 | 0.52 | 1.16008 | 1.16408 | 1.15408 | ||
| 1251 | 2018.06.11 06:15 | close | 417 | 0.52 | 1.16212 | 1.16408 | 1.15408 | -109.67 | 6862.66 |
| 1252 | 2018.06.12 23:19 | sell | 418 | 0.51 | 1.15928 | 0.00000 | 0.00000 | ||
| 1253 | 2018.06.12 23:19 | modify | 418 | 0.51 | 1.15928 | 1.16328 | 1.15328 | ||
| 1254 | 2018.06.13 05:25 | close | 418 | 0.51 | 1.15990 | 1.16328 | 1.15328 | -36.69 | 6825.97 |
| 1255 | 2018.06.14 01:46 | sell | 419 | 0.51 | 1.16228 | 0.00000 | 0.00000 | ||
| 1256 | 2018.06.14 01:46 | modify | 419 | 0.51 | 1.16228 | 1.16628 | 1.15628 | ||
| 1257 | 2018.06.14 02:15 | close | 419 | 0.51 | 1.16165 | 1.16628 | 1.15628 | 28.54 | 6854.51 |
| 1258 | 2018.06.14 23:00 | buy | 420 | 0.51 | 1.15346 | 0.00000 | 0.00000 | ||
| 1259 | 2018.06.14 23:00 | modify | 420 | 0.51 | 1.15346 | 1.14946 | 1.15946 | ||
| 1260 | 2018.06.15 00:15 | close | 420 | 0.51 | 1.15382 | 1.14946 | 1.15946 | 15.28 | 6869.79 |
| 1261 | 2018.06.17 23:04 | buy | 421 | 0.52 | 1.15551 | 0.00000 | 0.00000 | ||
| 1262 | 2018.06.17 23:04 | modify | 421 | 0.52 | 1.15551 | 1.15151 | 1.16151 | ||
| 1263 | 2018.06.18 00:42 | close | 421 | 0.52 | 1.15714 | 1.15151 | 1.16151 | 81.59 | 6951.38 |
| 1264 | 2018.06.18 23:36 | sell | 422 | 0.52 | 1.15678 | 0.00000 | 0.00000 | ||
| 1265 | 2018.06.18 23:36 | modify | 422 | 0.52 | 1.15678 | 1.16078 | 1.15078 | ||
| 1266 | 2018.06.19 01:35 | close | 422 | 0.52 | 1.15669 | 1.16078 | 1.15078 | -0.51 | 6950.87 |
| 1267 | 2018.06.21 23:00 | buy | 423 | 0.52 | 1.15096 | 0.00000 | 0.00000 | ||
| 1268 | 2018.06.21 23:00 | modify | 423 | 0.52 | 1.15096 | 1.14696 | 1.15696 | ||
| 1269 | 2018.06.22 01:00 | close | 423 | 0.52 | 1.15081 | 1.14696 | 1.15696 | -10.93 | 6939.94 |
| 1270 | 2018.06.24 23:11 | sell | 424 | 0.52 | 1.15278 | 0.00000 | 0.00000 | ||
| 1271 | 2018.06.24 23:11 | modify | 424 | 0.52 | 1.15278 | 1.15678 | 1.14678 | ||
| 1272 | 2018.06.25 01:17 | close | 424 | 0.52 | 1.15250 | 1.15678 | 1.14678 | 9.36 | 6949.30 |
| 1273 | 2018.06.27 23:37 | sell | 425 | 0.52 | 1.15244 | 0.00000 | 0.00000 | ||
| 1274 | 2018.06.27 23:37 | modify | 425 | 0.52 | 1.15244 | 1.15644 | 1.14644 | ||
| 1275 | 2018.06.27 23:50 | close | 425 | 0.52 | 1.15169 | 1.15644 | 1.14644 | 35.34 | 6984.64 |
| 1276 | 2018.06.28 00:12 | sell | 426 | 0.52 | 1.15254 | 0.00000 | 0.00000 | ||
| 1277 | 2018.06.28 00:12 | modify | 426 | 0.52 | 1.15254 | 1.15654 | 1.14654 | ||
| 1278 | 2018.06.28 02:13 | close | 426 | 0.52 | 1.15198 | 1.15654 | 1.14654 | 25.46 | 7010.10 |
| 1279 | 2018.07.01 23:20 | buy | 427 | 0.53 | 1.15575 | 0.00000 | 0.00000 | ||
| 1280 | 2018.07.01 23:20 | modify | 427 | 0.53 | 1.15575 | 1.15175 | 1.16175 | ||
| 1281 | 2018.07.01 23:44 | close | 427 | 0.53 | 1.15679 | 1.15175 | 1.16175 | 51.39 | 7061.49 |
| 1282 | 2018.07.01 23:44 | sell | 428 | 0.53 | 1.15729 | 0.00000 | 0.00000 | ||
| 1283 | 2018.07.01 23:44 | modify | 428 | 0.53 | 1.15729 | 1.16129 | 1.15129 | ||
| 1284 | 2018.07.02 00:00 | close | 428 | 0.53 | 1.15572 | 1.16129 | 1.15129 | 77.88 | 7139.36 |
| 1285 | 2018.07.04 23:06 | buy | 429 | 0.54 | 1.15604 | 0.00000 | 0.00000 | ||
| 1286 | 2018.07.04 23:06 | modify | 429 | 0.54 | 1.15604 | 1.15204 | 1.16204 | ||
| 1287 | 2018.07.04 23:50 | close | 429 | 0.54 | 1.15696 | 1.15204 | 1.16204 | 45.88 | 7185.24 |
| 1288 | 2018.07.05 01:20 | sell | 430 | 0.54 | 1.15732 | 0.00000 | 0.00000 | ||
| 1289 | 2018.07.05 01:20 | modify | 430 | 0.54 | 1.15732 | 1.16132 | 1.15132 | ||
| 1290 | 2018.07.05 02:23 | close | 430 | 0.54 | 1.15719 | 1.16132 | 1.15132 | 3.24 | 7188.48 |
| 1291 | 2018.07.05 23:07 | sell | 431 | 0.54 | 1.16157 | 0.00000 | 0.00000 | ||
| 1292 | 2018.07.05 23:07 | modify | 431 | 0.54 | 1.16157 | 1.16557 | 1.15557 | ||
| 1293 | 2018.07.05 23:07 | close | 431 | 0.54 | 1.16105 | 1.16557 | 1.15557 | 24.29 | 7212.77 |
| 1294 | 2018.07.05 23:27 | buy | 432 | 0.54 | 1.16014 | 0.00000 | 0.00000 | ||
| 1295 | 2018.07.05 23:27 | modify | 432 | 0.54 | 1.16014 | 1.15614 | 1.16614 | ||
| 1296 | 2018.07.05 23:32 | close | 432 | 0.54 | 1.16117 | 1.15614 | 1.16614 | 51.82 | 7264.59 |
| 1297 | 2018.07.08 23:15 | buy | 433 | 0.55 | 1.16216 | 0.00000 | 0.00000 | ||
| 1298 | 2018.07.08 23:15 | modify | 433 | 0.55 | 1.16216 | 1.15816 | 1.16816 | ||
| 1299 | 2018.07.09 01:50 | close | 433 | 0.55 | 1.16255 | 1.15816 | 1.16816 | 18.12 | 7282.72 |
| 1300 | 2018.07.10 23:04 | buy | 434 | 0.55 | 1.16424 | 0.00000 | 0.00000 | ||
| 1301 | 2018.07.10 23:04 | modify | 434 | 0.55 | 1.16424 | 1.16024 | 1.17024 | ||
| 1302 | 2018.07.10 23:11 | close | 434 | 0.55 | 1.16518 | 1.16024 | 1.17024 | 47.83 | 7330.55 |
| 1303 | 2018.07.13 00:49 | buy | 435 | 0.55 | 1.16900 | 0.00000 | 0.00000 | ||
| 1304 | 2018.07.13 00:49 | modify | 435 | 0.55 | 1.16900 | 1.16500 | 1.17500 | ||
| 1305 | 2018.07.13 01:00 | close | 435 | 0.55 | 1.16955 | 1.16500 | 1.17500 | 26.38 | 7356.93 |
| 1306 | 2018.07.17 23:10 | sell | 436 | 0.55 | 1.16623 | 0.00000 | 0.00000 | ||
| 1307 | 2018.07.17 23:10 | modify | 436 | 0.55 | 1.16623 | 1.17023 | 1.16023 | ||
| 1308 | 2018.07.17 23:30 | close | 436 | 0.55 | 1.16561 | 1.17023 | 1.16023 | 30.23 | 7387.16 |
| 1309 | 2018.07.18 23:00 | buy | 437 | 0.55 | 1.16286 | 0.00000 | 0.00000 | ||
| 1310 | 2018.07.18 23:00 | modify | 437 | 0.55 | 1.16286 | 1.15886 | 1.16886 | ||
| 1311 | 2018.07.19 00:38 | close | 437 | 0.55 | 1.16306 | 1.15886 | 1.16886 | 8.74 | 7395.90 |
| 1312 | 2018.07.19 23:04 | buy | 438 | 0.55 | 1.16242 | 0.00000 | 0.00000 | ||
| 1313 | 2018.07.19 23:04 | modify | 438 | 0.55 | 1.16242 | 1.15842 | 1.16842 | ||
| 1314 | 2018.07.19 23:05 | close | 438 | 0.55 | 1.16395 | 1.15842 | 1.16842 | 80.26 | 7476.16 |
| 1315 | 2018.07.19 23:32 | sell | 439 | 0.56 | 1.16376 | 0.00000 | 0.00000 | ||
| 1316 | 2018.07.19 23:32 | modify | 439 | 0.56 | 1.16376 | 1.16776 | 1.15776 | ||
| 1317 | 2018.07.19 23:39 | close | 439 | 0.56 | 1.16267 | 1.16776 | 1.15776 | 57.09 | 7533.25 |
| 1318 | 2018.07.20 00:29 | sell | 440 | 0.57 | 1.16373 | 0.00000 | 0.00000 | ||
| 1319 | 2018.07.20 00:29 | modify | 440 | 0.57 | 1.16373 | 1.16773 | 1.15773 | ||
| 1320 | 2018.07.20 03:34 | close | 440 | 0.57 | 1.16402 | 1.16773 | 1.15773 | -20.51 | 7512.74 |
| 1321 | 2018.07.22 23:31 | sell | 441 | 0.56 | 1.16379 | 0.00000 | 0.00000 | ||
| 1322 | 2018.07.22 23:31 | modify | 441 | 0.56 | 1.16379 | 1.16779 | 1.15779 | ||
| 1323 | 2018.07.22 23:32 | close | 441 | 0.56 | 1.16299 | 1.16779 | 1.15779 | 40.86 | 7553.60 |
| 1324 | 2018.07.23 01:05 | sell | 442 | 0.57 | 1.16405 | 0.00000 | 0.00000 | ||
| 1325 | 2018.07.23 01:05 | modify | 442 | 0.57 | 1.16405 | 1.16805 | 1.15805 | ||
| 1326 | 2018.07.23 02:08 | close | 442 | 0.57 | 1.16327 | 1.16805 | 1.15805 | 40.45 | 7594.05 |
| 1327 | 2018.07.24 23:07 | buy | 443 | 0.57 | 1.16020 | 0.00000 | 0.00000 | ||
| 1328 | 2018.07.24 23:07 | modify | 443 | 0.57 | 1.16020 | 1.15620 | 1.16620 | ||
| 1329 | 2018.07.24 23:22 | close | 443 | 0.57 | 1.16104 | 1.15620 | 1.16620 | 43.87 | 7637.92 |
| 1330 | 2018.07.26 23:01 | buy | 444 | 0.57 | 1.15743 | 0.00000 | 0.00000 | ||
| 1331 | 2018.07.26 23:01 | modify | 444 | 0.57 | 1.15743 | 1.15343 | 1.16343 | ||
| 1332 | 2018.07.27 01:22 | close | 444 | 0.57 | 1.15737 | 1.15343 | 1.16343 | -6.86 | 7631.06 |
| 1333 | 2018.08.05 23:04 | buy | 445 | 0.57 | 1.14922 | 0.00000 | 0.00000 | ||
| 1334 | 2018.08.05 23:04 | modify | 445 | 0.57 | 1.14922 | 1.14522 | 1.15522 | ||
| 1335 | 2018.08.05 23:47 | close | 445 | 0.57 | 1.15015 | 1.14522 | 1.15522 | 49.00 | 7680.06 |
| 1336 | 2018.08.07 23:05 | sell | 446 | 0.58 | 1.15474 | 0.00000 | 0.00000 | ||
| 1337 | 2018.08.07 23:05 | modify | 446 | 0.58 | 1.15474 | 1.15874 | 1.14874 | ||
| 1338 | 2018.08.07 23:47 | close | 446 | 0.58 | 1.15462 | 1.15874 | 1.14874 | 2.89 | 7682.95 |
| 1339 | 2018.08.07 23:48 | sell | 447 | 0.58 | 1.15493 | 0.00000 | 0.00000 | ||
| 1340 | 2018.08.07 23:48 | modify | 447 | 0.58 | 1.15493 | 1.15893 | 1.14893 | ||
| 1341 | 2018.08.08 00:50 | close | 447 | 0.58 | 1.15481 | 1.15893 | 1.14893 | 1.17 | 7684.12 |
| 1342 | 2018.08.08 23:10 | buy | 448 | 0.58 | 1.15260 | 0.00000 | 0.00000 | ||
| 1343 | 2018.08.08 23:10 | modify | 448 | 0.58 | 1.15260 | 1.14860 | 1.15860 | ||
| 1344 | 2018.08.09 00:00 | close | 448 | 0.58 | 1.15311 | 1.14860 | 1.15860 | 27.20 | 7711.32 |
| 1345 | 2018.08.12 23:04 | buy | 449 | 0.58 | 1.12939 | 0.00000 | 0.00000 | ||
| 1346 | 2018.08.12 23:04 | modify | 449 | 0.58 | 1.12939 | 1.12539 | 1.13539 | ||
| 1347 | 2018.08.13 01:15 | close | 449 | 0.58 | 1.13356 | 1.12539 | 1.13539 | 238.26 | 7949.58 |
| 1348 | 2018.08.13 01:15 | sell | 450 | 0.60 | 1.13357 | 0.00000 | 0.00000 | ||
| 1349 | 2018.08.13 01:15 | modify | 450 | 0.60 | 1.13357 | 1.13757 | 1.12757 | ||
| 1350 | 2018.08.13 02:57 | close | 450 | 0.60 | 1.13256 | 1.13757 | 1.12757 | 56.37 | 8005.95 |
| 1351 | 2018.08.13 23:03 | sell | 451 | 0.60 | 1.13316 | 0.00000 | 0.00000 | ||
| 1352 | 2018.08.13 23:03 | modify | 451 | 0.60 | 1.13316 | 1.13716 | 1.12716 | ||
| 1353 | 2018.08.13 23:04 | close | 451 | 0.60 | 1.13230 | 1.13716 | 1.12716 | 47.38 | 8053.33 |
| 1354 | 2018.08.15 23:11 | sell | 452 | 0.60 | 1.12802 | 0.00000 | 0.00000 | ||
| 1355 | 2018.08.15 23:11 | modify | 452 | 0.60 | 1.12802 | 1.13202 | 1.12202 | ||
| 1356 | 2018.08.16 00:34 | close | 452 | 0.60 | 1.12740 | 1.13202 | 1.12202 | 27.60 | 8080.93 |
| 1357 | 2018.08.16 01:16 | buy | 453 | 0.61 | 1.12691 | 0.00000 | 0.00000 | ||
| 1358 | 2018.08.16 01:16 | modify | 453 | 0.61 | 1.12691 | 1.12291 | 1.13291 | ||
| 1359 | 2018.08.16 02:54 | close | 453 | 0.61 | 1.12708 | 1.12291 | 1.13291 | 6.10 | 8087.03 |
| 1360 | 2018.08.16 23:10 | sell | 454 | 0.61 | 1.13396 | 0.00000 | 0.00000 | ||
| 1361 | 2018.08.16 23:10 | modify | 454 | 0.61 | 1.13396 | 1.13796 | 1.12796 | ||
| 1362 | 2018.08.16 23:30 | close | 454 | 0.61 | 1.13342 | 1.13796 | 1.12796 | 28.65 | 8115.68 |
| 1363 | 2018.08.21 23:05 | buy | 455 | 0.61 | 1.13957 | 0.00000 | 0.00000 | ||
| 1364 | 2018.08.21 23:05 | modify | 455 | 0.61 | 1.13957 | 1.13557 | 1.14557 | ||
| 1365 | 2018.08.22 02:53 | close | 455 | 0.61 | 1.13955 | 1.13557 | 1.14557 | -4.90 | 8110.78 |
| 1366 | 2018.08.26 23:27 | sell | 456 | 0.61 | 1.14326 | 0.00000 | 0.00000 | ||
| 1367 | 2018.08.26 23:27 | modify | 456 | 0.61 | 1.14326 | 1.14726 | 1.13726 | ||
| 1368 | 2018.08.26 23:49 | close | 456 | 0.61 | 1.14263 | 1.14726 | 1.13726 | 34.14 | 8144.92 |
| 1369 | 2018.08.27 01:55 | sell | 457 | 0.61 | 1.14358 | 0.00000 | 0.00000 | ||
| 1370 | 2018.08.27 01:55 | modify | 457 | 0.61 | 1.14358 | 1.14758 | 1.13758 | ||
| 1371 | 2018.08.27 02:54 | close | 457 | 0.61 | 1.14328 | 1.14758 | 1.13758 | 14.02 | 8158.94 |
| 1372 | 2018.08.28 23:08 | buy | 458 | 0.61 | 1.14146 | 0.00000 | 0.00000 | ||
| 1373 | 2018.08.28 23:08 | modify | 458 | 0.61 | 1.14146 | 1.13746 | 1.14746 | ||
| 1374 | 2018.08.29 00:09 | close | 458 | 0.61 | 1.14172 | 1.13746 | 1.14746 | 12.17 | 8171.11 |
| 1375 | 2018.08.30 23:46 | buy | 459 | 0.61 | 1.13016 | 0.00000 | 0.00000 | ||
| 1376 | 2018.08.30 23:46 | modify | 459 | 0.61 | 1.13016 | 1.12616 | 1.13616 | ||
| 1377 | 2018.08.31 03:15 | close | 459 | 0.61 | 1.12988 | 1.12616 | 1.13616 | -20.76 | 8150.35 |
| 1378 | 2018.09.04 23:13 | buy | 460 | 0.61 | 1.12792 | 0.00000 | 0.00000 | ||
| 1379 | 2018.09.04 23:13 | modify | 460 | 0.61 | 1.12792 | 1.12392 | 1.13392 | ||
| 1380 | 2018.09.05 01:12 | close | 460 | 0.61 | 1.12834 | 1.12392 | 1.13392 | 21.93 | 8172.28 |
| 1381 | 2018.09.06 23:00 | buy | 461 | 0.61 | 1.12181 | 0.00000 | 0.00000 | ||
| 1382 | 2018.09.06 23:00 | modify | 461 | 0.61 | 1.12181 | 1.11781 | 1.12781 | ||
| 1383 | 2018.09.07 03:30 | close | 461 | 0.61 | 1.12172 | 1.11781 | 1.12781 | -9.17 | 8163.11 |
| 1384 | 2018.09.09 23:03 | buy | 462 | 0.61 | 1.11899 | 0.00000 | 0.00000 | ||
| 1385 | 2018.09.09 23:03 | modify | 462 | 0.61 | 1.11899 | 1.11499 | 1.12499 | ||
| 1386 | 2018.09.09 23:06 | close | 462 | 0.61 | 1.12017 | 1.11499 | 1.12499 | 67.68 | 8230.79 |
| 1387 | 2018.09.09 23:16 | buy | 463 | 0.62 | 1.11904 | 0.00000 | 0.00000 | ||
| 1388 | 2018.09.09 23:16 | modify | 463 | 0.62 | 1.11904 | 1.11504 | 1.12504 | ||
| 1389 | 2018.09.10 00:15 | close | 463 | 0.62 | 1.11973 | 1.11504 | 1.12504 | 39.02 | 8269.82 |
| 1390 | 2018.09.14 01:20 | sell | 464 | 0.62 | 1.12936 | 0.00000 | 0.00000 | ||
| 1391 | 2018.09.14 01:20 | modify | 464 | 0.62 | 1.12936 | 1.13336 | 1.12336 | ||
| 1392 | 2018.09.14 03:45 | close | 464 | 0.62 | 1.12940 | 1.13336 | 1.12336 | -6.82 | 8263.00 |
| 1393 | 2018.09.16 23:06 | buy | 465 | 0.62 | 1.12432 | 0.00000 | 0.00000 | ||
| 1394 | 2018.09.16 23:06 | modify | 465 | 0.62 | 1.12432 | 1.12032 | 1.13032 | ||
| 1395 | 2018.09.16 23:33 | close | 465 | 0.62 | 1.12453 | 1.12032 | 1.13032 | 8.68 | 8271.68 |
| 1396 | 2018.09.16 23:40 | buy | 466 | 0.62 | 1.12429 | 0.00000 | 0.00000 | ||
| 1397 | 2018.09.16 23:40 | modify | 466 | 0.62 | 1.12429 | 1.12029 | 1.13029 | ||
| 1398 | 2018.09.16 23:43 | close | 466 | 0.62 | 1.12471 | 1.12029 | 1.13029 | 21.68 | 8293.36 |
| 1399 | 2018.09.18 00:58 | buy | 467 | 0.62 | 1.12348 | 0.00000 | 0.00000 | ||
| 1400 | 2018.09.18 00:58 | modify | 467 | 0.62 | 1.12348 | 1.11948 | 1.12948 | ||
| 1401 | 2018.09.18 02:55 | close | 467 | 0.62 | 1.12403 | 1.11948 | 1.12948 | 29.74 | 8323.10 |
| 1402 | 2018.09.18 23:00 | buy | 468 | 0.62 | 1.12501 | 0.00000 | 0.00000 | ||
| 1403 | 2018.09.18 23:00 | modify | 468 | 0.62 | 1.12501 | 1.12101 | 1.13101 | ||
| 1404 | 2018.09.19 00:10 | close | 468 | 0.62 | 1.12571 | 1.12101 | 1.13101 | 39.64 | 8362.74 |
| 1405 | 2018.09.20 23:00 | buy | 469 | 0.63 | 1.12915 | 0.00000 | 0.00000 | ||
| 1406 | 2018.09.20 23:00 | modify | 469 | 0.63 | 1.12915 | 1.12515 | 1.13515 | ||
| 1407 | 2018.09.21 00:41 | close | 469 | 0.63 | 1.12951 | 1.12515 | 1.13515 | 18.87 | 8381.61 |
| 1408 | 2018.09.23 23:06 | buy | 470 | 0.63 | 1.12542 | 0.00000 | 0.00000 | ||
| 1409 | 2018.09.23 23:06 | modify | 470 | 0.63 | 1.12542 | 1.12142 | 1.13142 | ||
| 1410 | 2018.09.23 23:14 | close | 470 | 0.63 | 1.12667 | 1.12142 | 1.13142 | 74.31 | 8455.92 |
| 1411 | 2018.09.25 00:55 | sell | 471 | 0.63 | 1.13354 | 0.00000 | 0.00000 | ||
| 1412 | 2018.09.25 00:55 | modify | 471 | 0.63 | 1.13354 | 1.13754 | 1.12754 | ||
| 1413 | 2018.09.25 03:17 | close | 471 | 0.63 | 1.13364 | 1.13754 | 1.12754 | -10.70 | 8445.22 |
| 1414 | 2018.10.01 01:24 | sell | 472 | 0.63 | 1.13911 | 0.00000 | 0.00000 | ||
| 1415 | 2018.10.01 01:24 | modify | 472 | 0.63 | 1.13911 | 1.14311 | 1.13311 | ||
| 1416 | 2018.10.01 02:30 | close | 472 | 0.63 | 1.13890 | 1.14311 | 1.13311 | 8.81 | 8454.03 |
| 1417 | 2018.10.01 23:07 | buy | 473 | 0.63 | 1.13808 | 0.00000 | 0.00000 | ||
| 1418 | 2018.10.01 23:07 | modify | 473 | 0.63 | 1.13808 | 1.13408 | 1.14408 | ||
| 1419 | 2018.10.01 23:07 | close | 473 | 0.63 | 1.13885 | 1.13408 | 1.14408 | 44.08 | 8498.11 |
| 1420 | 2018.10.02 23:00 | buy | 474 | 0.64 | 1.13611 | 0.00000 | 0.00000 | ||
| 1421 | 2018.10.02 23:00 | modify | 474 | 0.64 | 1.13611 | 1.13211 | 1.14211 | ||
| 1422 | 2018.10.03 00:35 | close | 474 | 0.64 | 1.13645 | 1.13211 | 1.14211 | 17.90 | 8516.01 |
| 1423 | 2018.10.03 23:06 | buy | 475 | 0.64 | 1.13773 | 0.00000 | 0.00000 | ||
| 1424 | 2018.10.03 23:06 | modify | 475 | 0.64 | 1.13773 | 1.13373 | 1.14373 | ||
| 1425 | 2018.10.04 01:10 | close | 475 | 0.64 | 1.13849 | 1.13373 | 1.14373 | 46.00 | 8562.01 |
| 1426 | 2018.10.07 23:12 | sell | 476 | 0.64 | 1.14365 | 0.00000 | 0.00000 | ||
| 1427 | 2018.10.07 23:12 | modify | 476 | 0.64 | 1.14365 | 1.14765 | 1.13765 | ||
| 1428 | 2018.10.07 23:14 | close | 476 | 0.64 | 1.14299 | 1.14765 | 1.13765 | 37.74 | 8599.75 |
| 1429 | 2018.10.08 01:24 | buy | 477 | 0.65 | 1.14259 | 0.00000 | 0.00000 | ||
| 1430 | 2018.10.08 01:24 | modify | 477 | 0.65 | 1.14259 | 1.13859 | 1.14859 | ||
| 1431 | 2018.10.08 02:22 | close | 477 | 0.65 | 1.14295 | 1.13859 | 1.14859 | 18.84 | 8618.59 |
| 1432 | 2018.10.10 01:06 | sell | 478 | 0.65 | 1.14043 | 0.00000 | 0.00000 | ||
| 1433 | 2018.10.10 01:06 | modify | 478 | 0.65 | 1.14043 | 1.14443 | 1.13443 | ||
| 1434 | 2018.10.10 02:55 | close | 478 | 0.65 | 1.14032 | 1.14443 | 1.13443 | 2.59 | 8621.18 |
| 1435 | 2018.10.10 23:00 | buy | 479 | 0.65 | 1.14067 | 0.00000 | 0.00000 | ||
| 1436 | 2018.10.10 23:00 | modify | 479 | 0.65 | 1.14067 | 1.13667 | 1.14667 | ||
| 1437 | 2018.10.11 01:00 | close | 479 | 0.65 | 1.14090 | 1.13667 | 1.14667 | 12.29 | 8633.47 |
| 1438 | 2018.10.11 01:55 | buy | 480 | 0.65 | 1.13999 | 0.00000 | 0.00000 | ||
| 1439 | 2018.10.11 01:55 | modify | 480 | 0.65 | 1.13999 | 1.13599 | 1.14599 | ||
| 1440 | 2018.10.11 02:06 | close | 480 | 0.65 | 1.14055 | 1.13599 | 1.14599 | 31.84 | 8665.31 |
| 1441 | 2018.10.14 23:00 | buy | 481 | 0.65 | 1.14352 | 0.00000 | 0.00000 | ||
| 1442 | 2018.10.14 23:00 | modify | 481 | 0.65 | 1.14352 | 1.13952 | 1.14952 | ||
| 1443 | 2018.10.15 00:11 | close | 481 | 0.65 | 1.14568 | 1.13952 | 1.14952 | 136.42 | 8801.73 |
| 1444 | 2018.10.18 01:11 | sell | 482 | 0.66 | 1.14507 | 0.00000 | 0.00000 | ||
| 1445 | 2018.10.18 01:11 | modify | 482 | 0.66 | 1.14507 | 1.14907 | 1.13907 | ||
| 1446 | 2018.10.18 01:20 | close | 482 | 0.66 | 1.14429 | 1.14907 | 1.13907 | 46.83 | 8848.56 |
| 1447 | 2018.10.21 23:09 | buy | 483 | 0.66 | 1.14603 | 0.00000 | 0.00000 | ||
| 1448 | 2018.10.21 23:09 | modify | 483 | 0.66 | 1.14603 | 1.14203 | 1.15203 | ||
| 1449 | 2018.10.21 23:14 | close | 483 | 0.66 | 1.14735 | 1.14203 | 1.15203 | 82.46 | 8931.02 |
| 1450 | 2018.10.21 23:20 | buy | 484 | 0.67 | 1.14615 | 0.00000 | 0.00000 | ||
| 1451 | 2018.10.21 23:20 | modify | 484 | 0.67 | 1.14615 | 1.14215 | 1.15215 | ||
| 1452 | 2018.10.21 23:35 | close | 484 | 0.67 | 1.14708 | 1.14215 | 1.15215 | 57.59 | 8988.61 |
| 1453 | 2018.10.21 23:39 | buy | 485 | 0.67 | 1.14551 | 0.00000 | 0.00000 | ||
| 1454 | 2018.10.21 23:39 | modify | 485 | 0.67 | 1.14551 | 1.14151 | 1.15151 | ||
| 1455 | 2018.10.22 00:00 | close | 485 | 0.67 | 1.14708 | 1.14151 | 1.15151 | 101.10 | 9089.71 |
| 1456 | 2018.10.24 23:31 | sell | 486 | 0.68 | 1.13687 | 0.00000 | 0.00000 | ||
| 1457 | 2018.10.24 23:31 | modify | 486 | 0.68 | 1.13687 | 1.14087 | 1.13087 | ||
| 1458 | 2018.10.24 23:31 | close | 486 | 0.68 | 1.13613 | 1.14087 | 1.13087 | 45.54 | 9135.25 |
| 1459 | 2018.10.28 23:00 | buy | 487 | 0.69 | 1.13634 | 0.00000 | 0.00000 | ||
| 1460 | 2018.10.28 23:00 | modify | 487 | 0.69 | 1.13634 | 1.13234 | 1.14234 | ||
| 1461 | 2018.10.29 00:30 | close | 487 | 0.69 | 1.13710 | 1.13234 | 1.14234 | 48.26 | 9183.51 |
| 1462 | 2018.10.29 00:45 | sell | 488 | 0.69 | 1.13731 | 0.00000 | 0.00000 | ||
| 1463 | 2018.10.29 00:45 | modify | 488 | 0.69 | 1.13731 | 1.14131 | 1.13131 | ||
| 1464 | 2018.10.29 02:45 | close | 488 | 0.69 | 1.13729 | 1.14131 | 1.13131 | -3.45 | 9180.06 |
| 1465 | 2018.10.29 23:00 | buy | 489 | 0.69 | 1.13954 | 0.00000 | 0.00000 | ||
| 1466 | 2018.10.29 23:00 | modify | 489 | 0.69 | 1.13954 | 1.13554 | 1.14554 | ||
| 1467 | 2018.10.30 01:15 | close | 489 | 0.69 | 1.13949 | 1.13554 | 1.14554 | -7.61 | 9172.45 |
| 1468 | 2018.10.31 23:57 | buy | 490 | 0.69 | 1.14004 | 0.00000 | 0.00000 | ||
| 1469 | 2018.10.31 23:57 | modify | 490 | 0.69 | 1.14004 | 1.13604 | 1.14604 | ||
| 1470 | 2018.11.01 00:22 | close | 490 | 0.69 | 1.14093 | 1.13604 | 1.14604 | 58.56 | 9231.01 |
| 1471 | 2018.11.01 23:24 | buy | 491 | 0.69 | 1.14210 | 0.00000 | 0.00000 | ||
| 1472 | 2018.11.01 23:24 | modify | 491 | 0.69 | 1.14210 | 1.13810 | 1.14810 | ||
| 1473 | 2018.11.01 23:24 | close | 491 | 0.69 | 1.14285 | 1.13810 | 1.14810 | 46.89 | 9277.90 |
| 1474 | 2018.11.05 00:00 | buy | 492 | 0.70 | 1.14237 | 0.00000 | 0.00000 | ||
| 1475 | 2018.11.05 00:00 | modify | 492 | 0.70 | 1.14237 | 1.13837 | 1.14837 | ||
| 1476 | 2018.11.05 02:01 | close | 492 | 0.70 | 1.14273 | 1.13837 | 1.14837 | 20.29 | 9298.19 |
| 1477 | 2018.11.06 00:08 | buy | 493 | 0.70 | 1.14489 | 0.00000 | 0.00000 | ||
| 1478 | 2018.11.06 00:08 | modify | 493 | 0.70 | 1.14489 | 1.14089 | 1.15089 | ||
| 1479 | 2018.11.06 00:12 | close | 493 | 0.70 | 1.14583 | 1.14089 | 1.15089 | 60.88 | 9359.07 |
| 1480 | 2018.11.06 00:57 | sell | 494 | 0.70 | 1.14652 | 0.00000 | 0.00000 | ||
| 1481 | 2018.11.06 00:57 | modify | 494 | 0.70 | 1.14652 | 1.15052 | 1.14052 | ||
| 1482 | 2018.11.06 00:59 | close | 494 | 0.70 | 1.14563 | 1.15052 | 1.14052 | 57.36 | 9416.43 |
| 1483 | 2018.11.07 01:36 | sell | 495 | 0.71 | 1.14584 | 0.00000 | 0.00000 | ||
| 1484 | 2018.11.07 01:36 | modify | 495 | 0.71 | 1.14584 | 1.14984 | 1.13984 | ||
| 1485 | 2018.11.07 03:06 | close | 495 | 0.71 | 1.14559 | 1.14984 | 1.13984 | 12.77 | 9429.20 |
| 1486 | 2018.11.08 00:00 | buy | 496 | 0.71 | 1.14507 | 0.00000 | 0.00000 | ||
| 1487 | 2018.11.08 00:00 | modify | 496 | 0.71 | 1.14507 | 1.14107 | 1.15107 | ||
| 1488 | 2018.11.08 01:32 | close | 496 | 0.71 | 1.14552 | 1.14107 | 1.15107 | 26.96 | 9456.16 |
| 1489 | 2018.11.09 00:07 | buy | 497 | 0.71 | 1.14272 | 0.00000 | 0.00000 | ||
| 1490 | 2018.11.09 00:07 | modify | 497 | 0.71 | 1.14272 | 1.13872 | 1.14872 | ||
| 1491 | 2018.11.09 01:00 | close | 497 | 0.71 | 1.14316 | 1.13872 | 1.14872 | 26.26 | 9482.42 |
| 1492 | 2018.11.12 00:00 | buy | 498 | 0.71 | 1.13844 | 0.00000 | 0.00000 | ||
| 1493 | 2018.11.12 00:00 | modify | 498 | 0.71 | 1.13844 | 1.13444 | 1.14444 | ||
| 1494 | 2018.11.12 02:15 | close | 498 | 0.71 | 1.13903 | 1.13444 | 1.14444 | 36.90 | 9519.32 |
| 1495 | 2018.11.12 23:54 | buy | 499 | 0.71 | 1.13393 | 0.00000 | 0.00000 | ||
| 1496 | 2018.11.12 23:54 | modify | 499 | 0.71 | 1.13393 | 1.12993 | 1.13993 | ||
| 1497 | 2018.11.13 02:02 | close | 499 | 0.71 | 1.13407 | 1.12993 | 1.13993 | 5.66 | 9524.98 |
| 1498 | 2018.11.13 23:17 | sell | 500 | 0.71 | 1.13721 | 0.00000 | 0.00000 | ||
| 1499 | 2018.11.13 23:17 | modify | 500 | 0.71 | 1.13721 | 1.14121 | 1.13121 | ||
| 1500 | 2018.11.14 00:02 | close | 500 | 0.71 | 1.13653 | 1.14121 | 1.13121 | 41.16 | 9566.14 |
| 1501 | 2018.11.14 00:56 | sell | 501 | 0.72 | 1.13749 | 0.00000 | 0.00000 | ||
| 1502 | 2018.11.14 00:56 | modify | 501 | 0.72 | 1.13749 | 1.14149 | 1.13149 | ||
| 1503 | 2018.11.14 04:12 | close | 501 | 0.72 | 1.13791 | 1.14149 | 1.13149 | -35.26 | 9530.88 |
| 1504 | 2018.11.15 00:06 | buy | 502 | 0.72 | 1.13683 | 0.00000 | 0.00000 | ||
| 1505 | 2018.11.15 00:06 | modify | 502 | 0.72 | 1.13683 | 1.13283 | 1.14283 | ||
| 1506 | 2018.11.15 00:14 | close | 502 | 0.72 | 1.13846 | 1.13283 | 1.14283 | 112.27 | 9643.15 |
| 1507 | 2018.11.15 00:20 | buy | 503 | 0.72 | 1.13677 | 0.00000 | 0.00000 | ||
| 1508 | 2018.11.15 00:20 | modify | 503 | 0.72 | 1.13677 | 1.13277 | 1.14277 | ||
| 1509 | 2018.11.15 00:24 | close | 503 | 0.72 | 1.13849 | 1.13277 | 1.14277 | 118.75 | 9761.90 |
| 1510 | 2018.11.15 01:03 | sell | 504 | 0.73 | 1.13843 | 0.00000 | 0.00000 | ||
| 1511 | 2018.11.15 01:03 | modify | 504 | 0.73 | 1.13843 | 1.14243 | 1.13243 | ||
| 1512 | 2018.11.15 06:00 | close | 504 | 0.73 | 1.13958 | 1.14243 | 1.13243 | -89.01 | 9672.89 |
| 1513 | 2018.11.15 23:16 | buy | 505 | 0.73 | 1.14040 | 0.00000 | 0.00000 | ||
| 1514 | 2018.11.15 23:16 | modify | 505 | 0.73 | 1.14040 | 1.13640 | 1.14640 | ||
| 1515 | 2018.11.16 01:15 | close | 505 | 0.73 | 1.14031 | 1.13640 | 1.14640 | -10.97 | 9661.91 |
| 1516 | 2018.11.19 00:12 | buy | 506 | 0.72 | 1.14047 | 0.00000 | 0.00000 | ||
| 1517 | 2018.11.19 00:12 | modify | 506 | 0.72 | 1.14047 | 1.13647 | 1.14647 | ||
| 1518 | 2018.11.19 00:30 | close | 506 | 0.72 | 1.14125 | 1.13647 | 1.14647 | 51.09 | 9713.00 |
| 1519 | 2018.11.19 00:46 | sell | 507 | 0.73 | 1.14159 | 0.00000 | 0.00000 | ||
| 1520 | 2018.11.19 00:46 | modify | 507 | 0.73 | 1.14159 | 1.14559 | 1.13559 | ||
| 1521 | 2018.11.19 01:34 | close | 507 | 0.73 | 1.14064 | 1.14559 | 1.13559 | 64.20 | 9777.20 |
| 1522 | 2018.11.20 00:03 | buy | 508 | 0.73 | 1.13740 | 0.00000 | 0.00000 | ||
| 1523 | 2018.11.20 00:03 | modify | 508 | 0.73 | 1.13740 | 1.13340 | 1.14340 | ||
| 1524 | 2018.11.20 00:13 | close | 508 | 0.73 | 1.13812 | 1.13340 | 1.14340 | 47.43 | 9824.63 |
| 1525 | 2018.11.22 00:00 | buy | 509 | 0.74 | 1.13211 | 0.00000 | 0.00000 | ||
| 1526 | 2018.11.22 00:00 | modify | 509 | 0.74 | 1.13211 | 1.12811 | 1.13811 | ||
| 1527 | 2018.11.22 01:19 | close | 509 | 0.74 | 1.13221 | 1.12811 | 1.13811 | 2.22 | 9826.85 |
| 1528 | 2018.11.22 23:01 | sell | 510 | 0.74 | 1.13481 | 0.00000 | 0.00000 | ||
| 1529 | 2018.11.22 23:01 | modify | 510 | 0.74 | 1.13481 | 1.13881 | 1.12881 | ||
| 1530 | 2018.11.22 23:33 | close | 510 | 0.74 | 1.13424 | 1.13881 | 1.12881 | 36.98 | 9863.83 |
| 1531 | 2018.11.22 23:34 | buy | 511 | 0.74 | 1.13367 | 0.00000 | 0.00000 | ||
| 1532 | 2018.11.22 23:34 | modify | 511 | 0.74 | 1.13367 | 1.12967 | 1.13967 | ||
| 1533 | 2018.11.22 23:45 | close | 511 | 0.74 | 1.13453 | 1.12967 | 1.13967 | 58.43 | 9922.26 |
| 1534 | 2018.11.22 23:46 | buy | 512 | 0.74 | 1.13351 | 0.00000 | 0.00000 | ||
| 1535 | 2018.11.22 23:46 | modify | 512 | 0.74 | 1.13351 | 1.12951 | 1.13951 | ||
| 1536 | 2018.11.22 23:46 | close | 512 | 0.74 | 1.13464 | 1.12951 | 1.13951 | 78.40 | 10000.66 |
| 1537 | 2018.11.23 00:06 | buy | 513 | 0.75 | 1.13262 | 0.00000 | 0.00000 | ||
| 1538 | 2018.11.23 00:06 | modify | 513 | 0.75 | 1.13262 | 1.12862 | 1.13862 | ||
| 1539 | 2018.11.23 01:00 | close | 513 | 0.75 | 1.13425 | 1.12862 | 1.13862 | 116.95 | 10117.61 |
| 1540 | 2018.11.28 23:06 | buy | 514 | 0.76 | 1.12955 | 0.00000 | 0.00000 | ||
| 1541 | 2018.11.28 23:06 | modify | 514 | 0.76 | 1.12955 | 1.12555 | 1.13555 | ||
| 1542 | 2018.11.28 23:59 | close | 514 | 0.76 | 1.12982 | 1.12555 | 1.13555 | 15.19 | 10132.80 |
| 1543 | 2018.11.30 00:13 | sell | 515 | 0.76 | 1.13495 | 0.00000 | 0.00000 | ||
| 1544 | 2018.11.30 00:13 | modify | 515 | 0.76 | 1.13495 | 1.13895 | 1.12895 | ||
| 1545 | 2018.11.30 00:30 | close | 515 | 0.76 | 1.13418 | 1.13895 | 1.12895 | 53.17 | 10185.97 |
| 1546 | 2018.12.03 00:00 | sell | 516 | 0.76 | 1.13326 | 0.00000 | 0.00000 | ||
| 1547 | 2018.12.03 00:00 | modify | 516 | 0.76 | 1.13326 | 1.13726 | 1.12726 | ||
| 1548 | 2018.12.03 02:16 | close | 516 | 0.76 | 1.13222 | 1.13726 | 1.12726 | 73.68 | 10259.65 |
| 1549 | 2018.12.06 23:00 | sell | 517 | 0.77 | 1.13045 | 0.00000 | 0.00000 | ||
| 1550 | 2018.12.06 23:00 | modify | 517 | 0.77 | 1.13045 | 1.13445 | 1.12445 | ||
| 1551 | 2018.12.06 23:58 | close | 517 | 0.77 | 1.12984 | 1.13445 | 1.12445 | 41.55 | 10301.20 |
| 1552 | 2018.12.07 00:49 | buy | 518 | 0.77 | 1.12886 | 0.00000 | 0.00000 | ||
| 1553 | 2018.12.07 00:49 | modify | 518 | 0.77 | 1.12886 | 1.12486 | 1.13486 | ||
| 1554 | 2018.12.07 01:22 | close | 518 | 0.77 | 1.12990 | 1.12486 | 1.13486 | 74.65 | 10375.85 |
| 1555 | 2018.12.11 00:13 | buy | 519 | 0.78 | 1.12365 | 0.00000 | 0.00000 | ||
| 1556 | 2018.12.11 00:13 | modify | 519 | 0.78 | 1.12365 | 1.11965 | 1.12965 | ||
| 1557 | 2018.12.11 00:17 | close | 519 | 0.78 | 1.12431 | 1.11965 | 1.12965 | 46.00 | 10421.85 |
| 1558 | 2018.12.12 23:00 | sell | 520 | 0.78 | 1.12912 | 0.00000 | 0.00000 | ||
| 1559 | 2018.12.12 23:00 | modify | 520 | 0.78 | 1.12912 | 1.13312 | 1.12312 | ||
| 1560 | 2018.12.13 00:06 | close | 520 | 0.78 | 1.12723 | 1.13312 | 1.12312 | 134.88 | 10556.74 |
| 1561 | 2018.12.13 00:06 | buy | 521 | 0.79 | 1.12723 | 0.00000 | 0.00000 | ||
| 1562 | 2018.12.13 00:06 | modify | 521 | 0.79 | 1.12723 | 1.12323 | 1.13323 | ||
| 1563 | 2018.12.13 00:09 | close | 521 | 0.79 | 1.12882 | 1.12323 | 1.13323 | 120.03 | 10676.77 |
| 1564 | 2018.12.13 00:38 | sell | 522 | 0.80 | 1.12932 | 0.00000 | 0.00000 | ||
| 1565 | 2018.12.13 00:38 | modify | 522 | 0.80 | 1.12932 | 1.13332 | 1.12332 | ||
| 1566 | 2018.12.13 00:47 | close | 522 | 0.80 | 1.12862 | 1.13332 | 1.12332 | 50.37 | 10727.14 |
| 1567 | 2018.12.13 00:49 | sell | 523 | 0.80 | 1.12947 | 0.00000 | 0.00000 | ||
| 1568 | 2018.12.13 00:49 | modify | 523 | 0.80 | 1.12947 | 1.13347 | 1.12347 | ||
| 1569 | 2018.12.13 03:39 | close | 523 | 0.80 | 1.12918 | 1.13347 | 1.12347 | 17.58 | 10744.72 |
| 1570 | 2018.12.14 00:06 | buy | 524 | 0.81 | 1.12792 | 0.00000 | 0.00000 | ||
| 1571 | 2018.12.14 00:06 | modify | 524 | 0.81 | 1.12792 | 1.12392 | 1.13392 | ||
| 1572 | 2018.12.14 00:12 | close | 524 | 0.81 | 1.12883 | 1.12392 | 1.13392 | 68.01 | 10812.73 |
| 1573 | 2018.12.17 00:06 | buy | 525 | 0.81 | 1.12631 | 0.00000 | 0.00000 | ||
| 1574 | 2018.12.17 00:06 | modify | 525 | 0.81 | 1.12631 | 1.12231 | 1.13231 | ||
| 1575 | 2018.12.17 00:13 | close | 525 | 0.81 | 1.12821 | 1.12231 | 1.13231 | 148.16 | 10960.89 |
| 1576 | 2018.12.17 00:32 | sell | 526 | 0.82 | 1.12890 | 0.00000 | 0.00000 | ||
| 1577 | 2018.12.17 00:32 | modify | 526 | 0.82 | 1.12890 | 1.13290 | 1.12290 | ||
| 1578 | 2018.12.17 00:55 | close | 526 | 0.82 | 1.12738 | 1.13290 | 1.12290 | 118.83 | 11079.72 |
| 1579 | 2018.12.18 00:29 | sell | 527 | 0.83 | 1.12722 | 0.00000 | 0.00000 | ||
| 1580 | 2018.12.18 00:29 | modify | 527 | 0.83 | 1.12722 | 1.13122 | 1.12122 | ||
| 1581 | 2018.12.18 01:30 | close | 527 | 0.83 | 1.12689 | 1.13122 | 1.12122 | 21.57 | 11101.29 |
| 1582 | 2018.12.19 01:28 | sell | 528 | 0.83 | 1.12864 | 0.00000 | 0.00000 | ||
| 1583 | 2018.12.19 01:28 | modify | 528 | 0.83 | 1.12864 | 1.13264 | 1.12264 | ||
| 1584 | 2018.12.19 04:22 | close | 528 | 0.83 | 1.12911 | 1.13264 | 1.12264 | -44.80 | 11056.49 |
| 1585 | 2018.12.20 00:30 | buy | 529 | 0.83 | 1.13025 | 0.00000 | 0.00000 | ||
| 1586 | 2018.12.20 00:30 | modify | 529 | 0.83 | 1.13025 | 1.12625 | 1.13625 | ||
| 1587 | 2018.12.20 00:31 | close | 529 | 0.83 | 1.13144 | 1.12625 | 1.13625 | 92.91 | 11149.40 |
| 1588 | 2018.12.20 01:22 | sell | 530 | 0.84 | 1.13204 | 0.00000 | 0.00000 | ||
| 1589 | 2018.12.20 01:22 | modify | 530 | 0.84 | 1.13204 | 1.13604 | 1.12604 | ||
| 1590 | 2018.12.20 05:04 | close | 530 | 0.84 | 1.13231 | 1.13604 | 1.12604 | -28.55 | 11120.85 |
| 1591 | 2018.12.21 00:00 | buy | 531 | 0.83 | 1.13037 | 0.00000 | 0.00000 | ||
| 1592 | 2018.12.21 00:00 | modify | 531 | 0.83 | 1.13037 | 1.12637 | 1.13637 | ||
| 1593 | 2018.12.21 02:00 | close | 531 | 0.83 | 1.13085 | 1.12637 | 1.13637 | 34.02 | 11154.87 |
| 1594 | 2019.01.07 00:24 | buy | 532 | 0.84 | 1.12353 | 0.00000 | 0.00000 | ||
| 1595 | 2019.01.07 00:24 | modify | 532 | 0.84 | 1.12353 | 1.11953 | 1.12953 | ||
| 1596 | 2019.01.07 00:33 | close | 532 | 0.84 | 1.12440 | 1.11953 | 1.12953 | 67.17 | 11222.04 |
| 1597 | 2019.01.07 00:41 | sell | 533 | 0.84 | 1.12516 | 0.00000 | 0.00000 | ||
| 1598 | 2019.01.07 00:41 | modify | 533 | 0.84 | 1.12516 | 1.12916 | 1.11916 | ||
| 1599 | 2019.01.07 03:00 | close | 533 | 0.84 | 1.12414 | 1.12916 | 1.11916 | 79.75 | 11301.79 |
| 1600 | 2019.01.09 01:52 | sell | 534 | 0.85 | 1.12348 | 0.00000 | 0.00000 | ||
| 1601 | 2019.01.09 01:52 | modify | 534 | 0.85 | 1.12348 | 1.12748 | 1.11748 | ||
| 1602 | 2019.01.09 07:30 | close | 534 | 0.85 | 1.12450 | 1.12748 | 1.11748 | -92.60 | 11209.19 |
| 1603 | 2019.01.09 23:40 | buy | 535 | 0.84 | 1.12440 | 0.00000 | 0.00000 | ||
| 1604 | 2019.01.09 23:40 | modify | 535 | 0.84 | 1.12440 | 1.12040 | 1.13040 | ||
| 1605 | 2019.01.10 00:45 | close | 535 | 0.84 | 1.12481 | 1.12040 | 1.13040 | 30.98 | 11240.17 |
| 1606 | 2019.01.10 01:57 | sell | 536 | 0.84 | 1.12549 | 0.00000 | 0.00000 | ||
| 1607 | 2019.01.10 01:57 | modify | 536 | 0.84 | 1.12549 | 1.12949 | 1.11949 | ||
| 1608 | 2019.01.10 02:00 | close | 536 | 0.84 | 1.12491 | 1.12949 | 1.11949 | 42.82 | 11282.99 |
| 1609 | 2019.01.10 23:00 | sell | 537 | 0.85 | 1.13221 | 0.00000 | 0.00000 | ||
| 1610 | 2019.01.10 23:00 | modify | 537 | 0.85 | 1.13221 | 1.13621 | 1.12621 | ||
| 1611 | 2019.01.11 00:00 | close | 537 | 0.85 | 1.13188 | 1.13621 | 1.12621 | 19.55 | 11302.54 |
| 1612 | 2019.01.15 01:39 | sell | 538 | 0.85 | 1.12564 | 0.00000 | 0.00000 | ||
| 1613 | 2019.01.15 01:39 | modify | 538 | 0.85 | 1.12564 | 1.12964 | 1.11964 | ||
| 1614 | 2019.01.15 04:52 | close | 538 | 0.85 | 1.12606 | 1.12964 | 1.11964 | -41.63 | 11260.91 |
| 1615 | 2019.01.16 23:59 | buy | 539 | 0.84 | 1.12823 | 0.00000 | 0.00000 | ||
| 1616 | 2019.01.16 23:59 | modify | 539 | 0.84 | 1.12823 | 1.12423 | 1.13423 | ||
| 1617 | 2019.01.17 01:05 | close | 539 | 0.84 | 1.12831 | 1.12423 | 1.13423 | 3.28 | 11264.19 |
| 1618 | 2019.01.21 00:06 | buy | 540 | 0.85 | 1.13025 | 0.00000 | 0.00000 | ||
| 1619 | 2019.01.21 00:06 | modify | 540 | 0.85 | 1.13025 | 1.12625 | 1.13625 | ||
| 1620 | 2019.01.21 00:06 | close | 540 | 0.85 | 1.13126 | 1.12625 | 1.13625 | 79.86 | 11344.05 |
| 1621 | 2019.01.21 00:15 | buy | 541 | 0.85 | 1.13023 | 0.00000 | 0.00000 | ||
| 1622 | 2019.01.21 00:15 | modify | 541 | 0.85 | 1.13023 | 1.12623 | 1.13623 | ||
| 1623 | 2019.01.21 00:18 | close | 541 | 0.85 | 1.13115 | 1.12623 | 1.13623 | 72.21 | 11416.26 |
| 1624 | 2019.01.21 01:48 | sell | 542 | 0.86 | 1.13149 | 0.00000 | 0.00000 | ||
| 1625 | 2019.01.21 01:48 | modify | 542 | 0.86 | 1.13149 | 1.13549 | 1.12549 | ||
| 1626 | 2019.01.21 05:57 | close | 542 | 0.86 | 1.13187 | 1.13549 | 1.12549 | -38.68 | 11377.58 |
| 1627 | 2019.01.24 23:16 | sell | 543 | 0.85 | 1.12707 | 0.00000 | 0.00000 | ||
| 1628 | 2019.01.24 23:16 | modify | 543 | 0.85 | 1.12707 | 1.13107 | 1.12107 | ||
| 1629 | 2019.01.24 23:39 | close | 543 | 0.85 | 1.12648 | 1.13107 | 1.12107 | 44.18 | 11421.76 |
| 1630 | 2019.02.04 00:08 | buy | 544 | 0.86 | 1.13961 | 0.00000 | 0.00000 | ||
| 1631 | 2019.02.04 00:08 | modify | 544 | 0.86 | 1.13961 | 1.13561 | 1.14561 | ||
| 1632 | 2019.02.04 00:22 | close | 544 | 0.86 | 1.14026 | 1.13561 | 1.14561 | 49.86 | 11471.62 |
| 1633 | 2019.02.04 01:22 | sell | 545 | 0.86 | 1.14069 | 0.00000 | 0.00000 | ||
| 1634 | 2019.02.04 01:22 | modify | 545 | 0.86 | 1.14069 | 1.14469 | 1.13469 | ||
| 1635 | 2019.02.04 02:55 | close | 545 | 0.86 | 1.14039 | 1.14469 | 1.13469 | 19.76 | 11491.38 |
| 1636 | 2019.02.05 23:35 | buy | 546 | 0.86 | 1.14046 | 0.00000 | 0.00000 | ||
| 1637 | 2019.02.05 23:35 | modify | 546 | 0.86 | 1.14046 | 1.13646 | 1.14646 | ||
| 1638 | 2019.02.06 01:32 | close | 546 | 0.86 | 1.14056 | 1.13646 | 1.14646 | 3.41 | 11494.80 |
| 1639 | 2019.02.07 23:59 | buy | 547 | 0.86 | 1.13620 | 0.00000 | 0.00000 | ||
| 1640 | 2019.02.07 23:59 | modify | 547 | 0.86 | 1.13620 | 1.13220 | 1.14220 | ||
| 1641 | 2019.02.08 00:21 | close | 547 | 0.86 | 1.13664 | 1.13220 | 1.14220 | 32.63 | 11527.43 |
| 1642 | 2019.02.11 00:06 | sell | 548 | 0.86 | 1.13320 | 0.00000 | 0.00000 | ||
| 1643 | 2019.02.11 00:06 | modify | 548 | 0.86 | 1.13320 | 1.13720 | 1.12720 | ||
| 1644 | 2019.02.11 00:08 | s/l | 548 | 0.86 | 1.13720 | 1.13720 | 1.12720 | -349.84 | 11177.59 |
| 1645 | 2019.02.13 00:18 | buy | 549 | 0.84 | 1.13927 | 0.00000 | 0.00000 | ||
| 1646 | 2019.02.13 00:18 | modify | 549 | 0.84 | 1.13927 | 1.13527 | 1.14527 | ||
| 1647 | 2019.02.13 00:27 | close | 549 | 0.84 | 1.14004 | 1.13527 | 1.14527 | 58.78 | 11236.37 |
| 1648 | 2019.02.13 01:24 | sell | 550 | 0.84 | 1.14036 | 0.00000 | 0.00000 | ||
| 1649 | 2019.02.13 01:24 | modify | 550 | 0.84 | 1.14036 | 1.14436 | 1.13436 | ||
| 1650 | 2019.02.13 03:01 | close | 550 | 0.84 | 1.14003 | 1.14436 | 1.13436 | 21.82 | 11258.19 |
| 1651 | 2019.02.14 00:37 | buy | 551 | 0.84 | 1.13611 | 0.00000 | 0.00000 | ||
| 1652 | 2019.02.14 00:37 | modify | 551 | 0.84 | 1.13611 | 1.13211 | 1.14211 | ||
| 1653 | 2019.02.14 01:37 | close | 551 | 0.84 | 1.13645 | 1.13211 | 1.14211 | 22.67 | 11280.86 |
| 1654 | 2019.02.18 00:05 | buy | 552 | 0.85 | 1.13428 | 0.00000 | 0.00000 | ||
| 1655 | 2019.02.18 00:05 | modify | 552 | 0.85 | 1.13428 | 1.13028 | 1.14028 | ||
| 1656 | 2019.02.18 02:25 | close | 552 | 0.85 | 1.13462 | 1.13028 | 1.14028 | 22.94 | 11303.80 |
| 1657 | 2019.02.21 01:00 | sell | 553 | 0.85 | 1.13536 | 0.00000 | 0.00000 | ||
| 1658 | 2019.02.21 01:00 | modify | 553 | 0.85 | 1.13536 | 1.13936 | 1.12936 | ||
| 1659 | 2019.02.21 02:32 | close | 553 | 0.85 | 1.13481 | 1.13936 | 1.12936 | 40.78 | 11344.58 |